06/27/2011 17:05:00*0.89331*0.89327*0.89346*0.89309
06/27/2011 17:10:00*0.89327*0.89339*0.8934*0.89327
06/27/2011 17:15:00*0.89339*0.89336*0.89339*0.89324
06/27/2011 17:20:00*0.89336*0.89333*0.89343*0.89331
06/27/2011 17:25:00*0.89333*0.89319*0.89336*0.89316
06/27/2011 17:30:00*0.89319*0.89315*0.89328*0.89312
06/27/2011 17:35:00*0.89315*0.89326*0.89336*0.89315
06/27/2011 17:40:00*0.89326*0.89337*0.89341*0.89326
06/27/2011 17:45:00*0.89337*0.89354*0.89354*0.89335
06/27/2011 17:50:00*0.89354*0.8934*0.89354*0.89339
06/27/2011 17:55:00*0.8934*0.8935*0.8935*0.89333
06/27/2011 18:00:00*0.8935*0.89355*0.89356*0.89332
06/27/2011 18:05:00*0.89355*0.89388*0.89409*0.89351
06/27/2011 18:10:00*0.89388*0.89404*0.89404*0.89385
06/27/2011 18:15:00*0.89404*0.89395*0.89409*0.89375
06/27/2011 18:20:00*0.89395*0.89378*0.89423*0.89375
06/27/2011 18:25:00*0.89378*0.89405*0.89405*0.89375
06/27/2011 18:30:00*0.89405*0.89401*0.89416*0.89399
06/27/2011 18:35:00*0.89401*0.89395*0.89412*0.89383
06/27/2011 18:40:00*0.89395*0.89428*0.89446*0.89395
06/27/2011 18:45:00*0.89428*0.89541*0.89562*0.89428
06/27/2011 18:50:00*0.89541*0.8953*0.89555*0.89517
06/27/2011 18:55:00*0.8953*0.89515*0.8953*0.8951
06/27/2011 19:00:00*0.89515*0.89516*0.89527*0.89505
06/27/2011 19:05:00*0.89516*0.89523*0.89524*0.89512
06/27/2011 19:10:00*0.89523*0.89499*0.89526*0.89499
06/27/2011 19:15:00*0.89499*0.89496*0.89512*0.89494
06/27/2011 19:20:00*0.89496*0.8949*0.89511*0.8949
06/27/2011 19:25:00*0.8949*0.89496*0.895*0.89485
06/27/2011 19:30:00*0.89496*0.89538*0.89556*0.89496
06/27/2011 19:35:00*0.89538*0.89524*0.89548*0.89523
06/27/2011 19:40:00*0.89524*0.89528*0.89528*0.89518
06/27/2011 19:45:00*0.89528*0.89542*0.89542*0.89519
06/27/2011 19:50:00*0.89542*0.8952*0.89542*0.89515
06/27/2011 19:55:00*0.8952*0.89503*0.8952*0.89492
06/27/2011 20:00:00*0.89503*0.89501*0.89511*0.89493
06/27/2011 20:05:00*0.89501*0.89453*0.89501*0.8945
06/27/2011 20:10:00*0.89453*0.89442*0.89472*0.89442
06/27/2011 20:15:00*0.89442*0.89432*0.8945*0.89426
06/27/2011 20:20:00*0.89432*0.89421*0.89437*0.89415
06/27/2011 20:25:00*0.89421*0.89427*0.89432*0.89421
06/27/2011 20:30:00*0.89427*0.89438*0.89445*0.89421
06/27/2011 20:35:00*0.89438*0.89448*0.89448*0.89432
06/27/2011 20:40:00*0.89448*0.89444*0.89452*0.89432
06/27/2011 20:45:00*0.89444*0.89465*0.89465*0.89441
06/27/2011 20:50:00*0.89465*0.89435*0.89465*0.89426
06/27/2011 20:55:00*0.89435*0.89412*0.89435*0.89412
06/27/2011 21:00:00*0.89412*0.89422*0.89439*0.89394
06/27/2011 21:05:00*0.89422*0.89428*0.89443*0.8941
06/27/2011 21:10:00*0.89428*0.89429*0.89435*0.8941
06/27/2011 21:15:00*0.89429*0.89434*0.89439*0.8942
06/27/2011 21:20:00*0.89434*0.89458*0.89461*0.89434
06/27/2011 21:25:00*0.89458*0.89458*0.89466*0.89452
06/27/2011 21:30:00*0.89458*0.8949*0.89497*0.89457
06/27/2011 21:35:00*0.8949*0.89497*0.89502*0.89485
06/27/2011 21:40:00*0.89497*0.895*0.895*0.89486
06/27/2011 21:45:00*0.895*0.89498*0.89507*0.89498
06/27/2011 21:50:00*0.89498*0.89496*0.895*0.89487
06/27/2011 21:55:00*0.89496*0.89498*0.89516*0.89489
06/27/2011 22:00:00*0.89498*0.89484*0.89513*0.89484
06/27/2011 22:05:00*0.89484*0.89504*0.89506*0.89482
06/27/2011 22:10:00*0.89504*0.89491*0.89508*0.89487
06/27/2011 22:15:00*0.89491*0.89554*0.89559*0.89491
06/27/2011 22:20:00*0.89554*0.89516*0.89554*0.89503
06/27/2011 22:25:00*0.89516*0.89522*0.89523*0.89506
06/27/2011 22:30:00*0.89522*0.89482*0.89524*0.89482
06/27/2011 22:35:00*0.89482*0.895*0.89505*0.89477
06/27/2011 22:40:00*0.895*0.89518*0.89518*0.89499
06/27/2011 22:45:00*0.89518*0.89506*0.89518*0.89499
06/27/2011 22:50:00*0.89506*0.89523*0.89523*0.89497
06/27/2011 22:55:00*0.89523*0.8951*0.89523*0.8951
06/27/2011 23:00:00*0.8951*0.89502*0.89518*0.89497
06/27/2011 23:05:00*0.89502*0.89514*0.89526*0.89496
06/27/2011 23:10:00*0.89514*0.89518*0.89531*0.89514
06/27/2011 23:15:00*0.89518*0.89504*0.89519*0.89503
06/27/2011 23:20:00*0.89504*0.89499*0.89508*0.89499
06/27/2011 23:25:00*0.89499*0.89507*0.89517*0.89499
06/27/2011 23:30:00*0.89507*0.89494*0.89507*0.8948
06/27/2011 23:35:00*0.89494*0.89522*0.8953*0.89494
06/27/2011 23:40:00*0.89522*0.89526*0.89527*0.89516
06/27/2011 23:45:00*0.89526*0.89512*0.89532*0.89511
06/27/2011 23:50:00*0.89512*0.89502*0.89527*0.895
06/27/2011 23:55:00*0.89502*0.89493*0.89502*0.89482
06/28/2011 00:00:00*0.89493*0.89493*0.89502*0.8949
06/28/2011 00:05:00*0.89493*0.89495*0.89501*0.89493
06/28/2011 00:10:00*0.89495*0.89495*0.89503*0.89493
06/28/2011 00:15:00*0.89495*0.8948*0.89498*0.8948
06/28/2011 00:20:00*0.8948*0.89481*0.89489*0.8948
06/28/2011 00:25:00*0.89481*0.89486*0.89486*0.89457
06/28/2011 00:30:00*0.89486*0.89491*0.89502*0.89486
06/28/2011 00:35:00*0.89491*0.89486*0.89491*0.89476
06/28/2011 00:40:00*0.89486*0.89477*0.89498*0.89476
06/28/2011 00:45:00*0.89477*0.89493*0.89495*0.89477
06/28/2011 00:50:00*0.89493*0.89502*0.89506*0.89483
06/28/2011 00:55:00*0.89502*0.89479*0.89502*0.89477
06/28/2011 01:00:00*0.89479*0.89479*0.89485*0.89477
06/28/2011 01:05:00*0.89479*0.89508*0.89512*0.89479
06/28/2011 01:10:00*0.89508*0.89501*0.89511*0.89492
06/28/2011 01:15:00*0.89501*0.89475*0.89503*0.89471
06/28/2011 01:20:00*0.89475*0.89479*0.89483*0.89469
06/28/2011 01:25:00*0.89479*0.89441*0.89491*0.89433
06/28/2011 01:30:00*0.89441*0.89425*0.8945*0.89419
06/28/2011 01:35:00*0.89425*0.89427*0.89451*0.89415
06/28/2011 01:40:00*0.89427*0.89468*0.89468*0.89411
06/28/2011 01:45:00*0.89468*0.89464*0.89468*0.8945
06/28/2011 01:50:00*0.89464*0.89481*0.89481*0.8945
06/28/2011 01:55:00*0.89481*0.89475*0.895*0.8947
06/28/2011 02:00:00*0.89475*0.89474*0.8949*0.89457
06/28/2011 02:05:00*0.89474*0.89462*0.89484*0.89457
06/28/2011 02:10:00*0.89462*0.89472*0.89478*0.89458
06/28/2011 02:15:00*0.89472*0.8946*0.89472*0.89456
06/28/2011 02:20:00*0.8946*0.89432*0.89466*0.89428
06/28/2011 02:25:00*0.89432*0.89442*0.89444*0.8942
06/28/2011 02:30:00*0.89442*0.89461*0.89473*0.89441
06/28/2011 02:35:00*0.89461*0.89488*0.89499*0.89461
06/28/2011 02:40:00*0.89488*0.89494*0.895*0.89477
06/28/2011 02:45:00*0.89494*0.89511*0.89516*0.89484
06/28/2011 02:50:00*0.89511*0.89478*0.89536*0.89472
06/28/2011 02:55:00*0.89478*0.89493*0.89496*0.89462
06/28/2011 03:00:00*0.89493*0.89426*0.89502*0.89426
06/28/2011 03:05:00*0.89426*0.89406*0.89446*0.89406
06/28/2011 03:10:00*0.89406*0.89399*0.89407*0.89374
06/28/2011 03:15:00*0.89399*0.89401*0.89418*0.89395
06/28/2011 03:20:00*0.89401*0.89424*0.89424*0.89372
06/28/2011 03:25:00*0.89424*0.8934*0.89424*0.8934
06/28/2011 03:30:00*0.8934*0.89396*0.89403*0.8934
06/28/2011 03:35:00*0.89396*0.89476*0.89482*0.89396
06/28/2011 03:40:00*0.89476*0.89518*0.89518*0.89476
06/28/2011 03:45:00*0.89518*0.89528*0.89533*0.89503
06/28/2011 03:50:00*0.89528*0.89526*0.89558*0.89517
06/28/2011 03:55:00*0.89526*0.89553*0.89576*0.89523
06/28/2011 04:00:00*0.89553*0.89546*0.89553*0.89504
06/28/2011 04:05:00*0.89546*0.89556*0.89614*0.89546
06/28/2011 04:10:00*0.89556*0.89514*0.89556*0.89505
06/28/2011 04:15:00*0.89514*0.89517*0.89518*0.89498
06/28/2011 04:20:00*0.89517*0.89508*0.89527*0.89498
06/28/2011 04:25:00*0.89508*0.89498*0.8951*0.89496
06/28/2011 04:30:00*0.89498*0.8944*0.89514*0.8944
06/28/2011 04:35:00*0.8944*0.89599*0.89608*0.8944
06/28/2011 04:40:00*0.89599*0.89572*0.89599*0.89561
06/28/2011 04:45:00*0.89572*0.89578*0.89592*0.89561
06/28/2011 04:50:00*0.89578*0.89535*0.89583*0.89532
06/28/2011 04:55:00*0.89535*0.89502*0.89574*0.89498
06/28/2011 05:00:00*0.89502*0.89549*0.8956*0.89502
06/28/2011 05:05:00*0.89549*0.89558*0.89561*0.89525
06/28/2011 05:10:00*0.89558*0.89644*0.89644*0.89558
06/28/2011 05:15:00*0.89644*0.89554*0.89644*0.89552
06/28/2011 05:20:00*0.89554*0.89562*0.89598*0.89552
06/28/2011 05:25:00*0.89562*0.89568*0.89582*0.89538
06/28/2011 05:30:00*0.89568*0.89562*0.89578*0.8952
06/28/2011 05:35:00*0.89562*0.89592*0.89622*0.89536
06/28/2011 05:40:00*0.89592*0.89588*0.89602*0.8956
06/28/2011 05:45:00*0.89588*0.89572*0.89588*0.8956
06/28/2011 05:50:00*0.89572*0.89581*0.89589*0.8955
06/28/2011 05:55:00*0.89581*0.89548*0.89592*0.89548
06/28/2011 06:00:00*0.89548*0.8958*0.89582*0.89542
06/28/2011 06:05:00*0.8958*0.8951*0.89582*0.8951
06/28/2011 06:10:00*0.8951*0.89528*0.89528*0.895
06/28/2011 06:15:00*0.89528*0.89554*0.89562*0.89528
06/28/2011 06:20:00*0.89554*0.89553*0.89576*0.89536
06/28/2011 06:25:00*0.89553*0.89484*0.89553*0.89479
06/28/2011 06:30:00*0.89484*0.89466*0.89484*0.89408
06/28/2011 06:35:00*0.89466*0.89446*0.89483*0.8944
06/28/2011 06:40:00*0.89446*0.89432*0.89474*0.89432
06/28/2011 06:45:00*0.89432*0.89413*0.89461*0.89412
06/28/2011 06:50:00*0.89413*0.89387*0.89413*0.8938
06/28/2011 06:55:00*0.89387*0.89407*0.89417*0.89387
06/28/2011 07:00:00*0.89407*0.89451*0.89451*0.89406
06/28/2011 07:05:00*0.89451*0.89424*0.8946*0.89405
06/28/2011 07:10:00*0.89424*0.89383*0.89424*0.8937
06/28/2011 07:15:00*0.89383*0.89346*0.89384*0.89346
06/28/2011 07:20:00*0.89346*0.89314*0.89346*0.89304
06/28/2011 07:25:00*0.89314*0.8934*0.89353*0.89314
06/28/2011 07:30:00*0.8934*0.89284*0.8934*0.89272
06/28/2011 07:35:00*0.89284*0.89414*0.89423*0.89284
06/28/2011 07:40:00*0.89414*0.8941*0.89444*0.89408
06/28/2011 07:45:00*0.8941*0.89384*0.89434*0.89368
06/28/2011 07:50:00*0.89384*0.8935*0.89402*0.8935
06/28/2011 07:55:00*0.8935*0.8935*0.89374*0.89348
06/28/2011 08:00:00*0.8935*0.8937*0.89382*0.89349
06/28/2011 08:05:00*0.8937*0.89434*0.89434*0.8937
06/28/2011 08:10:00*0.89434*0.89395*0.89434*0.89391
06/28/2011 08:15:00*0.89395*0.89401*0.89403*0.89372
06/28/2011 08:20:00*0.89401*0.89362*0.89422*0.89334
06/28/2011 08:25:00*0.89362*0.89392*0.89403*0.89346
06/28/2011 08:30:00*0.89392*0.89312*0.89396*0.89312
06/28/2011 08:35:00*0.89312*0.89417*0.89417*0.89312
06/28/2011 08:40:00*0.89417*0.89462*0.89462*0.89408
06/28/2011 08:45:00*0.89462*0.89439*0.89463*0.89423
06/28/2011 08:50:00*0.89439*0.89492*0.89505*0.89439
06/28/2011 08:55:00*0.89492*0.89512*0.8954*0.89491
06/28/2011 09:00:00*0.89512*0.89511*0.89512*0.89494
06/28/2011 09:05:00*0.89511*0.89503*0.89535*0.895
06/28/2011 09:10:00*0.89503*0.89505*0.89514*0.89477
06/28/2011 09:15:00*0.89505*0.89492*0.89509*0.89466
06/28/2011 09:20:00*0.89492*0.89522*0.89522*0.8948
06/28/2011 09:25:00*0.89522*0.89505*0.89522*0.89495
06/28/2011 09:30:00*0.89505*0.89577*0.89577*0.89496
06/28/2011 09:35:00*0.89577*0.89562*0.89601*0.89557
06/28/2011 09:40:00*0.89562*0.89614*0.89622*0.89538
06/28/2011 09:45:00*0.89614*0.8956*0.89639*0.8956
06/28/2011 09:50:00*0.8956*0.89601*0.8961*0.8956
06/28/2011 09:55:00*0.89601*0.89592*0.89611*0.89576
06/28/2011 10:00:00*0.89592*0.89581*0.89592*0.89569
06/28/2011 10:05:00*0.89581*0.89615*0.89635*0.89574
06/28/2011 10:10:00*0.89615*0.89587*0.89622*0.89559
06/28/2011 10:15:00*0.89587*0.89592*0.89608*0.8956
06/28/2011 10:20:00*0.89592*0.896*0.8963*0.89586
06/28/2011 10:25:00*0.896*0.89639*0.89668*0.896
06/28/2011 10:30:00*0.89639*0.89649*0.89683*0.89639
06/28/2011 10:35:00*0.89649*0.89685*0.89685*0.89646
06/28/2011 10:40:00*0.89685*0.89648*0.89685*0.89634
06/28/2011 10:45:00*0.89648*0.89748*0.89748*0.89646
06/28/2011 10:50:00*0.89748*0.89764*0.89793*0.89729
06/28/2011 10:55:00*0.89764*0.89673*0.89764*0.89673
06/28/2011 11:00:00*0.89673*0.89729*0.8974*0.89673
06/28/2011 11:05:00*0.89729*0.89712*0.8975*0.89708
06/28/2011 11:10:00*0.89712*0.89713*0.89734*0.89706
06/28/2011 11:15:00*0.89713*0.8971*0.89725*0.897
06/28/2011 11:20:00*0.8971*0.89681*0.89719*0.89676
06/28/2011 11:25:00*0.89681*0.89635*0.89681*0.89632
06/28/2011 11:30:00*0.89635*0.89678*0.89679*0.89635
06/28/2011 11:35:00*0.89678*0.89666*0.89685*0.89661
06/28/2011 11:40:00*0.89666*0.89626*0.89669*0.89626
06/28/2011 11:45:00*0.89626*0.89656*0.8966*0.89626
06/28/2011 11:50:00*0.89656*0.89686*0.89697*0.89654
06/28/2011 11:55:00*0.89686*0.89685*0.89698*0.89671
06/28/2011 12:00:00*0.89685*0.89708*0.89709*0.89675
06/28/2011 12:05:00*0.89708*0.89699*0.89717*0.89694
06/28/2011 12:10:00*0.89699*0.89661*0.89699*0.89661
06/28/2011 12:15:00*0.89661*0.89686*0.89686*0.89651
06/28/2011 12:20:00*0.89686*0.89688*0.89709*0.89682
06/28/2011 12:25:00*0.89688*0.89706*0.89724*0.89688
06/28/2011 12:30:00*0.89706*0.89701*0.89714*0.89692
06/28/2011 12:35:00*0.89701*0.89705*0.89722*0.89691
06/28/2011 12:40:00*0.89705*0.89733*0.89747*0.89705
06/28/2011 12:45:00*0.89733*0.89732*0.89736*0.89724
06/28/2011 12:50:00*0.89732*0.89717*0.8974*0.89701
06/28/2011 12:55:00*0.89717*0.89693*0.89721*0.89693
06/28/2011 13:00:00*0.89693*0.89683*0.89704*0.89683
06/28/2011 13:05:00*0.89683*0.89719*0.89731*0.89683
06/28/2011 13:10:00*0.89719*0.89736*0.89744*0.89719
06/28/2011 13:15:00*0.89736*0.89758*0.89776*0.89736
06/28/2011 13:20:00*0.89758*0.8976*0.8977*0.8975
06/28/2011 13:25:00*0.8976*0.89735*0.89769*0.89735
06/28/2011 13:30:00*0.89735*0.89757*0.89766*0.89735
06/28/2011 13:35:00*0.89757*0.89761*0.89772*0.89745
06/28/2011 13:40:00*0.89761*0.89763*0.8977*0.89749
06/28/2011 13:45:00*0.89763*0.8975*0.89766*0.89747
06/28/2011 13:50:00*0.8975*0.8975*0.89769*0.89746
06/28/2011 13:55:00*0.8975*0.89746*0.8975*0.89741
06/28/2011 14:00:00*0.89746*0.89768*0.89777*0.89746
06/28/2011 14:05:00*0.89768*0.89762*0.89768*0.8975
06/28/2011 14:10:00*0.89762*0.89742*0.8977*0.89742
06/28/2011 14:15:00*0.89742*0.8973*0.89748*0.8973
06/28/2011 14:20:00*0.8973*0.89762*0.89764*0.8973
06/28/2011 14:25:00*0.89762*0.89734*0.89771*0.89734
06/28/2011 14:30:00*0.89734*0.89785*0.89804*0.89728
06/28/2011 14:35:00*0.89785*0.8979*0.89797*0.89769
06/28/2011 14:40:00*0.8979*0.89726*0.89793*0.89726
06/28/2011 14:45:00*0.89726*0.89745*0.89762*0.89726
06/28/2011 14:50:00*0.89745*0.89781*0.89782*0.89742
06/28/2011 14:55:00*0.89781*0.89795*0.89796*0.89778
06/28/2011 15:00:00*0.89795*0.89817*0.89818*0.89794
06/28/2011 15:05:00*0.89817*0.89796*0.89819*0.89796
06/28/2011 15:10:00*0.89796*0.89783*0.89797*0.89783
06/28/2011 15:15:00*0.89783*0.89763*0.89795*0.8976
06/28/2011 15:20:00*0.89763*0.89778*0.89785*0.89762
06/28/2011 15:25:00*0.89778*0.89777*0.89785*0.89777
06/28/2011 15:30:00*0.89777*0.89772*0.8978*0.89768
06/28/2011 15:35:00*0.89772*0.89764*0.89772*0.89758
06/28/2011 15:40:00*0.89764*0.89789*0.89789*0.89764
06/28/2011 15:45:00*0.89789*0.89771*0.89791*0.89771
06/28/2011 15:50:00*0.89771*0.89798*0.89805*0.89766
06/28/2011 15:55:00*0.89798*0.89789*0.89812*0.89789
06/28/2011 16:00:00*0.89789*0.89789*0.89798*0.89781
06/28/2011 16:05:00*0.89789*0.89788*0.89799*0.89786
06/28/2011 16:10:00*0.89788*0.89785*0.8979*0.89772
06/28/2011 16:15:00*0.89785*0.89793*0.89795*0.8978
06/28/2011 16:20:00*0.89793*0.89797*0.89799*0.89785
06/28/2011 16:25:00*0.89797*0.89801*0.89801*0.89782
06/28/2011 16:30:00*0.89801*0.89802*0.89813*0.89791
06/28/2011 16:35:00*0.89802*0.8981*0.89815*0.89802
06/28/2011 16:40:00*0.8981*0.89768*0.8981*0.89768
06/28/2011 16:45:00*0.89768*0.89796*0.89801*0.89758
06/28/2011 16:50:00*0.89796*0.89796*0.89816*0.89786
06/28/2011 16:55:00*0.89796*0.89778*0.89799*0.89774
06/28/2011 17:00:00*0.89778*0.89795*0.89798*0.89778
