06/26/2011 17:05:00*0.88875*0.88876*0.88877*0.88873
06/26/2011 17:10:00*0.88876*0.8885*0.88876*0.88845
06/26/2011 17:15:00*0.8885*0.88855*0.88855*0.88838
06/26/2011 17:20:00*0.88855*0.88845*0.88855*0.88845
06/26/2011 17:25:00*0.88845*0.88853*0.88853*0.8884
06/26/2011 17:30:00*0.88853*0.88855*0.88883*0.88846
06/26/2011 17:35:00*0.88855*0.88902*0.88905*0.88855
06/26/2011 17:40:00*0.88902*0.88864*0.88913*0.88862
06/26/2011 17:45:00*0.88864*0.88877*0.88877*0.88862
06/26/2011 17:50:00*0.88877*0.88878*0.88879*0.88873
06/26/2011 17:55:00*0.88878*0.8888*0.8888*0.88866
06/26/2011 18:00:00*0.8888*0.88898*0.88899*0.8888
06/26/2011 18:05:00*0.88898*0.88832*0.88898*0.88831
06/26/2011 18:10:00*0.88832*0.88825*0.8884*0.88815
06/26/2011 18:15:00*0.88825*0.88829*0.88829*0.88824
06/26/2011 18:20:00*0.88829*0.88837*0.88838*0.88822
06/26/2011 18:25:00*0.88837*0.88837*0.88837*0.88837
06/26/2011 18:30:00*0.88837*0.8882*0.88846*0.88819
06/26/2011 18:35:00*0.8882*0.88799*0.8882*0.88791
06/26/2011 18:40:00*0.88799*0.88763*0.88799*0.88758
06/26/2011 18:45:00*0.88763*0.88764*0.8878*0.88763
06/26/2011 18:50:00*0.88764*0.88755*0.88785*0.88746
06/26/2011 18:55:00*0.88755*0.88774*0.88774*0.88744
06/26/2011 19:00:00*0.88774*0.8877*0.8878*0.8877
06/26/2011 19:05:00*0.8877*0.88775*0.88787*0.8877
06/26/2011 19:10:00*0.88775*0.8877*0.88778*0.88766
06/26/2011 19:15:00*0.8877*0.88761*0.88784*0.88759
06/26/2011 19:20:00*0.88761*0.88758*0.88778*0.88758
06/26/2011 19:25:00*0.88758*0.88768*0.88796*0.88757
06/26/2011 19:30:00*0.88768*0.88773*0.88786*0.88768
06/26/2011 19:35:00*0.88773*0.8878*0.88798*0.88773
06/26/2011 19:40:00*0.8878*0.88758*0.88795*0.88753
06/26/2011 19:45:00*0.88758*0.88709*0.88765*0.887
06/26/2011 19:50:00*0.88709*0.88712*0.88732*0.88709
06/26/2011 19:55:00*0.88712*0.8874*0.88757*0.88712
06/26/2011 20:00:00*0.8874*0.88715*0.88755*0.88715
06/26/2011 20:05:00*0.88715*0.88681*0.88715*0.88678
06/26/2011 20:10:00*0.88681*0.88687*0.88713*0.88649
06/26/2011 20:15:00*0.88687*0.88656*0.88687*0.88625
06/26/2011 20:20:00*0.88656*0.88618*0.88656*0.88605
06/26/2011 20:25:00*0.88618*0.88638*0.88671*0.8861
06/26/2011 20:30:00*0.88638*0.88635*0.88655*0.88626
06/26/2011 20:35:00*0.88635*0.88632*0.88674*0.88623
06/26/2011 20:40:00*0.88632*0.88635*0.8867*0.88632
06/26/2011 20:45:00*0.88635*0.88616*0.88658*0.88594
06/26/2011 20:50:00*0.88616*0.88609*0.88634*0.88598
06/26/2011 20:55:00*0.88609*0.88613*0.88625*0.88581
06/26/2011 21:00:00*0.88613*0.88627*0.88635*0.88598
06/26/2011 21:05:00*0.88627*0.88636*0.8864*0.88601
06/26/2011 21:10:00*0.88636*0.88662*0.88662*0.88636
06/26/2011 21:15:00*0.88662*0.88641*0.88672*0.88637
06/26/2011 21:20:00*0.88641*0.88613*0.88648*0.88613
06/26/2011 21:25:00*0.88613*0.88626*0.88631*0.88611
06/26/2011 21:30:00*0.88626*0.88658*0.88661*0.88624
06/26/2011 21:35:00*0.88658*0.8866*0.88692*0.88648
06/26/2011 21:40:00*0.8866*0.88641*0.8866*0.88637
06/26/2011 21:45:00*0.88641*0.88639*0.88657*0.88637
06/26/2011 21:50:00*0.88639*0.88668*0.88676*0.88639
06/26/2011 21:55:00*0.88668*0.8868*0.88685*0.88658
06/26/2011 22:00:00*0.8868*0.88678*0.88703*0.88677
06/26/2011 22:05:00*0.88678*0.88667*0.88682*0.88654
06/26/2011 22:10:00*0.88667*0.88645*0.88684*0.88645
06/26/2011 22:15:00*0.88645*0.88662*0.88672*0.88645
06/26/2011 22:20:00*0.88662*0.8867*0.88684*0.88662
06/26/2011 22:25:00*0.8867*0.88652*0.88681*0.88652
06/26/2011 22:30:00*0.88652*0.88673*0.88679*0.88652
06/26/2011 22:35:00*0.88673*0.8868*0.8868*0.88667
06/26/2011 22:40:00*0.8868*0.88691*0.88698*0.8868
06/26/2011 22:45:00*0.88691*0.88683*0.88694*0.88678
06/26/2011 22:50:00*0.88683*0.88675*0.88684*0.8867
06/26/2011 22:55:00*0.88675*0.88683*0.88695*0.88675
06/26/2011 23:00:00*0.88683*0.88697*0.88711*0.88681
06/26/2011 23:05:00*0.88697*0.88683*0.88703*0.88683
06/26/2011 23:10:00*0.88683*0.8871*0.8871*0.88677
06/26/2011 23:15:00*0.8871*0.88699*0.88718*0.88696
06/26/2011 23:20:00*0.88699*0.88671*0.887*0.88668
06/26/2011 23:25:00*0.88671*0.88676*0.8868*0.88667
06/26/2011 23:30:00*0.88676*0.88667*0.8868*0.88667
06/26/2011 23:35:00*0.88667*0.88676*0.88676*0.88658
06/26/2011 23:40:00*0.88676*0.88677*0.88683*0.88674
06/26/2011 23:45:00*0.88677*0.88675*0.88682*0.88656
06/26/2011 23:50:00*0.88675*0.887*0.887*0.88675
06/26/2011 23:55:00*0.887*0.88685*0.88703*0.88681
06/27/2011 00:00:00*0.88685*0.88663*0.88685*0.8865
06/27/2011 00:05:00*0.88663*0.88656*0.88673*0.88646
06/27/2011 00:10:00*0.88656*0.8866*0.88668*0.88651
06/27/2011 00:15:00*0.8866*0.88668*0.88669*0.8866
06/27/2011 00:20:00*0.88668*0.8866*0.8867*0.88654
06/27/2011 00:25:00*0.8866*0.88667*0.88675*0.8866
06/27/2011 00:30:00*0.88667*0.8866*0.88668*0.8865
06/27/2011 00:35:00*0.8866*0.88662*0.88688*0.88658
06/27/2011 00:40:00*0.88662*0.88662*0.88673*0.88658
06/27/2011 00:45:00*0.88662*0.88686*0.88686*0.88655
06/27/2011 00:50:00*0.88686*0.88715*0.88716*0.88679
06/27/2011 00:55:00*0.88715*0.8869*0.88715*0.88673
06/27/2011 01:00:00*0.8869*0.88695*0.88701*0.88674
06/27/2011 01:05:00*0.88695*0.88671*0.88695*0.88664
06/27/2011 01:10:00*0.88671*0.88639*0.88671*0.88636
06/27/2011 01:15:00*0.88639*0.88625*0.88647*0.88622
06/27/2011 01:20:00*0.88625*0.88652*0.88656*0.88621
06/27/2011 01:25:00*0.88652*0.88662*0.88676*0.88646
06/27/2011 01:30:00*0.88662*0.88656*0.88678*0.88652
06/27/2011 01:35:00*0.88656*0.8863*0.88663*0.8863
06/27/2011 01:40:00*0.8863*0.88617*0.88634*0.88606
06/27/2011 01:45:00*0.88617*0.88637*0.88643*0.88617
06/27/2011 01:50:00*0.88637*0.8863*0.88652*0.8863
06/27/2011 01:55:00*0.8863*0.8866*0.88661*0.8863
06/27/2011 02:00:00*0.8866*0.88669*0.88682*0.88652
06/27/2011 02:05:00*0.88669*0.88664*0.88682*0.88639
06/27/2011 02:10:00*0.88664*0.88694*0.88722*0.8866
06/27/2011 02:15:00*0.88694*0.88692*0.88706*0.8868
06/27/2011 02:20:00*0.88692*0.8863*0.88692*0.8863
06/27/2011 02:25:00*0.8863*0.8867*0.8867*0.8863
06/27/2011 02:30:00*0.8867*0.8867*0.88674*0.88654
06/27/2011 02:35:00*0.8867*0.88674*0.88694*0.88665
06/27/2011 02:40:00*0.88674*0.88685*0.88698*0.88657
06/27/2011 02:45:00*0.88685*0.88682*0.88691*0.88673
06/27/2011 02:50:00*0.88682*0.88683*0.88685*0.88656
06/27/2011 02:55:00*0.88683*0.88638*0.88687*0.88638
06/27/2011 03:00:00*0.88638*0.88648*0.88656*0.8862
06/27/2011 03:05:00*0.88648*0.88659*0.88703*0.88648
06/27/2011 03:10:00*0.88659*0.88666*0.88694*0.88654
06/27/2011 03:15:00*0.88666*0.88668*0.88684*0.88666
06/27/2011 03:20:00*0.88668*0.88693*0.88693*0.88658
06/27/2011 03:25:00*0.88693*0.88712*0.88722*0.88687
06/27/2011 03:30:00*0.88712*0.88724*0.88733*0.88712
06/27/2011 03:35:00*0.88724*0.88761*0.88769*0.88724
06/27/2011 03:40:00*0.88761*0.88779*0.88798*0.88761
06/27/2011 03:45:00*0.88779*0.88752*0.88788*0.88752
06/27/2011 03:50:00*0.88752*0.88748*0.88757*0.88732
06/27/2011 03:55:00*0.88748*0.88769*0.88794*0.88736
06/27/2011 04:00:00*0.88769*0.88724*0.88769*0.887
06/27/2011 04:05:00*0.88724*0.88692*0.88724*0.88687
06/27/2011 04:10:00*0.88692*0.88676*0.88714*0.88658
06/27/2011 04:15:00*0.88676*0.88732*0.88732*0.88674
06/27/2011 04:20:00*0.88732*0.88764*0.88775*0.88715
06/27/2011 04:25:00*0.88764*0.88814*0.8882*0.88764
06/27/2011 04:30:00*0.88814*0.88792*0.88844*0.8879
06/27/2011 04:35:00*0.88792*0.8882*0.88823*0.88778
06/27/2011 04:40:00*0.8882*0.8878*0.8882*0.88763
06/27/2011 04:45:00*0.8878*0.88746*0.88782*0.88746
06/27/2011 04:50:00*0.88746*0.8877*0.88775*0.88737
06/27/2011 04:55:00*0.8877*0.88855*0.88862*0.8877
06/27/2011 05:00:00*0.88855*0.88884*0.8893*0.88851
06/27/2011 05:05:00*0.88884*0.8887*0.88893*0.88862
06/27/2011 05:10:00*0.8887*0.88843*0.88888*0.88843
06/27/2011 05:15:00*0.88843*0.88892*0.88896*0.88841
06/27/2011 05:20:00*0.88892*0.88856*0.88892*0.8885
06/27/2011 05:25:00*0.88856*0.88894*0.88946*0.8885
06/27/2011 05:30:00*0.88894*0.88863*0.88897*0.88854
06/27/2011 05:35:00*0.88863*0.88845*0.88876*0.88845
06/27/2011 05:40:00*0.88845*0.88858*0.88882*0.88844
06/27/2011 05:45:00*0.88858*0.88863*0.88868*0.88848
06/27/2011 05:50:00*0.88863*0.8887*0.88889*0.8886
06/27/2011 05:55:00*0.8887*0.88831*0.8887*0.88831
06/27/2011 06:00:00*0.88831*0.88849*0.88851*0.88828
06/27/2011 06:05:00*0.88849*0.88818*0.8888*0.88816
06/27/2011 06:10:00*0.88818*0.8882*0.88857*0.88808
06/27/2011 06:15:00*0.8882*0.88835*0.88844*0.8882
06/27/2011 06:20:00*0.88835*0.88839*0.88847*0.88818
06/27/2011 06:25:00*0.88839*0.8884*0.88858*0.88823
06/27/2011 06:30:00*0.8884*0.88881*0.88888*0.8884
06/27/2011 06:35:00*0.88881*0.88904*0.88904*0.88879
06/27/2011 06:40:00*0.88904*0.88936*0.88936*0.88904
06/27/2011 06:45:00*0.88936*0.88919*0.88967*0.88919
06/27/2011 06:50:00*0.88919*0.88874*0.88941*0.88874
06/27/2011 06:55:00*0.88874*0.88878*0.88893*0.88872
06/27/2011 07:00:00*0.88878*0.88872*0.88878*0.88858
06/27/2011 07:05:00*0.88872*0.88859*0.8889*0.88859
06/27/2011 07:10:00*0.88859*0.88878*0.88901*0.88854
06/27/2011 07:15:00*0.88878*0.88864*0.88878*0.88838
06/27/2011 07:20:00*0.88864*0.88934*0.88934*0.88864
06/27/2011 07:25:00*0.88934*0.8891*0.88934*0.8891
06/27/2011 07:30:00*0.8891*0.88914*0.88926*0.88898
06/27/2011 07:35:00*0.88914*0.88955*0.8896*0.88914
06/27/2011 07:40:00*0.88955*0.88946*0.88959*0.88934
06/27/2011 07:45:00*0.88946*0.88927*0.88946*0.88924
06/27/2011 07:50:00*0.88927*0.88926*0.88952*0.88924
06/27/2011 07:55:00*0.88926*0.88928*0.88943*0.8891
06/27/2011 08:00:00*0.88928*0.88896*0.88932*0.88896
06/27/2011 08:05:00*0.88896*0.88932*0.88944*0.88896
06/27/2011 08:10:00*0.88932*0.88943*0.88954*0.88929
06/27/2011 08:15:00*0.88943*0.88934*0.88962*0.8893
06/27/2011 08:20:00*0.88934*0.88988*0.88988*0.88934
06/27/2011 08:25:00*0.88988*0.89072*0.89099*0.88988
06/27/2011 08:30:00*0.89072*0.89046*0.89074*0.89019
06/27/2011 08:35:00*0.89046*0.89027*0.89054*0.89018
06/27/2011 08:40:00*0.89027*0.89*0.89052*0.89
06/27/2011 08:45:00*0.89*0.88996*0.89014*0.88982
06/27/2011 08:50:00*0.88996*0.88976*0.89004*0.8897
06/27/2011 08:55:00*0.88976*0.89051*0.89052*0.88965
06/27/2011 09:00:00*0.89051*0.89034*0.89062*0.89034
06/27/2011 09:05:00*0.89034*0.89025*0.8904*0.89014
06/27/2011 09:10:00*0.89025*0.89013*0.89025*0.89008
06/27/2011 09:15:00*0.89013*0.8897*0.89041*0.8897
06/27/2011 09:20:00*0.8897*0.88975*0.88992*0.88966
06/27/2011 09:25:00*0.88975*0.8894*0.8898*0.88936
06/27/2011 09:30:00*0.8894*0.88944*0.8895*0.8892
06/27/2011 09:35:00*0.88944*0.88963*0.88969*0.88942
06/27/2011 09:40:00*0.88963*0.88963*0.88972*0.8895
06/27/2011 09:45:00*0.88963*0.89056*0.89056*0.88935
06/27/2011 09:50:00*0.89056*0.89095*0.89123*0.89054
06/27/2011 09:55:00*0.89095*0.89065*0.89123*0.89061
06/27/2011 10:00:00*0.89065*0.89042*0.8908*0.89042
06/27/2011 10:05:00*0.89042*0.89048*0.89077*0.89031
06/27/2011 10:10:00*0.89048*0.89042*0.89054*0.89028
06/27/2011 10:15:00*0.89042*0.89076*0.89088*0.89032
06/27/2011 10:20:00*0.89076*0.89166*0.89166*0.89076
06/27/2011 10:25:00*0.89166*0.89225*0.89234*0.8915
06/27/2011 10:30:00*0.89225*0.89252*0.89253*0.89217
06/27/2011 10:35:00*0.89252*0.89273*0.8931*0.89248
06/27/2011 10:40:00*0.89273*0.89264*0.89329*0.89264
06/27/2011 10:45:00*0.89264*0.89256*0.89278*0.89224
06/27/2011 10:50:00*0.89256*0.89238*0.89261*0.89223
06/27/2011 10:55:00*0.89238*0.89212*0.89244*0.89202
06/27/2011 11:00:00*0.89212*0.89228*0.89238*0.89192
06/27/2011 11:05:00*0.89228*0.89254*0.89261*0.89222
06/27/2011 11:10:00*0.89254*0.89204*0.89258*0.89202
06/27/2011 11:15:00*0.89204*0.89254*0.89255*0.89201
06/27/2011 11:20:00*0.89254*0.89236*0.89277*0.89234
06/27/2011 11:25:00*0.89236*0.89256*0.89283*0.89234
06/27/2011 11:30:00*0.89256*0.89252*0.89258*0.89243
06/27/2011 11:35:00*0.89252*0.89242*0.8926*0.89242
06/27/2011 11:40:00*0.89242*0.89265*0.89283*0.89236
06/27/2011 11:45:00*0.89265*0.89275*0.89278*0.89242
06/27/2011 11:50:00*0.89275*0.89322*0.89328*0.89271
06/27/2011 11:55:00*0.89322*0.89393*0.89407*0.89319
06/27/2011 12:00:00*0.89393*0.89407*0.89412*0.89393
06/27/2011 12:05:00*0.89407*0.89418*0.8942*0.89402
06/27/2011 12:10:00*0.89418*0.89379*0.8942*0.89374
06/27/2011 12:15:00*0.89379*0.89378*0.89397*0.89373
06/27/2011 12:20:00*0.89378*0.89376*0.89387*0.89359
06/27/2011 12:25:00*0.89376*0.89369*0.89391*0.89369
06/27/2011 12:30:00*0.89369*0.89384*0.89386*0.89359
06/27/2011 12:35:00*0.89384*0.89386*0.89395*0.89374
06/27/2011 12:40:00*0.89386*0.89376*0.89393*0.89374
06/27/2011 12:45:00*0.89376*0.89374*0.8938*0.8937
06/27/2011 12:50:00*0.89374*0.89387*0.89387*0.8937
06/27/2011 12:55:00*0.89387*0.8939*0.89392*0.89376
06/27/2011 13:00:00*0.8939*0.89335*0.89391*0.89335
06/27/2011 13:05:00*0.89335*0.89379*0.89379*0.89327
06/27/2011 13:10:00*0.89379*0.8936*0.89379*0.8935
06/27/2011 13:15:00*0.8936*0.89358*0.89361*0.89345
06/27/2011 13:20:00*0.89358*0.89363*0.89377*0.89358
06/27/2011 13:25:00*0.89363*0.89348*0.89365*0.89348
06/27/2011 13:30:00*0.89348*0.89341*0.89351*0.89328
06/27/2011 13:35:00*0.89341*0.89317*0.89348*0.89316
06/27/2011 13:40:00*0.89317*0.89321*0.8933*0.89309
06/27/2011 13:45:00*0.89321*0.89305*0.89321*0.89302
06/27/2011 13:50:00*0.89305*0.8931*0.89315*0.893
06/27/2011 13:55:00*0.8931*0.89308*0.89311*0.89286
06/27/2011 14:00:00*0.89308*0.89294*0.89308*0.89288
06/27/2011 14:05:00*0.89294*0.89294*0.89323*0.89294
06/27/2011 14:10:00*0.89294*0.89291*0.89301*0.89288
06/27/2011 14:15:00*0.89291*0.89298*0.89308*0.89276
06/27/2011 14:20:00*0.89298*0.89289*0.89299*0.8928
06/27/2011 14:25:00*0.89289*0.89267*0.89292*0.89267
06/27/2011 14:30:00*0.89267*0.89262*0.8927*0.89262
06/27/2011 14:35:00*0.89262*0.89276*0.89276*0.89259
06/27/2011 14:40:00*0.89276*0.89305*0.89305*0.89275
06/27/2011 14:45:00*0.89305*0.89294*0.89305*0.89286
06/27/2011 14:50:00*0.89294*0.89307*0.89311*0.89291
06/27/2011 14:55:00*0.89307*0.89312*0.89316*0.89304
06/27/2011 15:00:00*0.89312*0.89282*0.89319*0.89279
06/27/2011 15:05:00*0.89282*0.89274*0.89282*0.89265
06/27/2011 15:10:00*0.89274*0.89271*0.89274*0.89269
06/27/2011 15:15:00*0.89271*0.89285*0.89287*0.89269
06/27/2011 15:20:00*0.89285*0.8931*0.8931*0.89285
06/27/2011 15:25:00*0.8931*0.89321*0.89327*0.89307
06/27/2011 15:30:00*0.89321*0.89314*0.89326*0.89313
06/27/2011 15:35:00*0.89314*0.89284*0.89318*0.89284
06/27/2011 15:40:00*0.89284*0.8932*0.8932*0.89284
06/27/2011 15:45:00*0.8932*0.89377*0.89377*0.8932
06/27/2011 15:50:00*0.89377*0.89354*0.89382*0.89346
06/27/2011 15:55:00*0.89354*0.89345*0.89362*0.89343
06/27/2011 16:00:00*0.89345*0.89353*0.89359*0.89333
06/27/2011 16:05:00*0.89353*0.89319*0.89353*0.89319
06/27/2011 16:10:00*0.89319*0.8934*0.8934*0.89319
06/27/2011 16:15:00*0.8934*0.89308*0.8934*0.89303
06/27/2011 16:20:00*0.89308*0.89293*0.89322*0.89293
06/27/2011 16:25:00*0.89293*0.89309*0.89309*0.89293
06/27/2011 16:30:00*0.89309*0.893*0.89331*0.893
06/27/2011 16:35:00*0.893*0.89313*0.89321*0.893
06/27/2011 16:40:00*0.89313*0.89303*0.89317*0.89294
06/27/2011 16:45:00*0.89303*0.893*0.8931*0.89299
06/27/2011 16:50:00*0.893*0.89294*0.893*0.8929
06/27/2011 16:55:00*0.89294*0.89315*0.89338*0.89294
06/27/2011 17:00:00*0.89315*0.89331*0.89331*0.89309
