06/23/2011 17:05:00*0.89053*0.89017*0.89053*0.8901
06/23/2011 17:10:00*0.89017*0.89004*0.89035*0.89001
06/23/2011 17:15:00*0.89004*0.89055*0.89055*0.89004
06/23/2011 17:20:00*0.89055*0.89052*0.89055*0.8904
06/23/2011 17:25:00*0.89052*0.89057*0.89076*0.89048
06/23/2011 17:30:00*0.89057*0.89046*0.89057*0.89046
06/23/2011 17:35:00*0.89046*0.89052*0.89055*0.89041
06/23/2011 17:40:00*0.89052*0.89052*0.89056*0.89038
06/23/2011 17:45:00*0.89052*0.8904*0.89053*0.89032
06/23/2011 17:50:00*0.8904*0.89048*0.89049*0.89037
06/23/2011 17:55:00*0.89048*0.89033*0.89054*0.89033
06/23/2011 18:00:00*0.89033*0.89032*0.89041*0.89032
06/23/2011 18:05:00*0.89032*0.89047*0.89047*0.89024
06/23/2011 18:10:00*0.89047*0.89043*0.89047*0.89033
06/23/2011 18:15:00*0.89043*0.89043*0.89049*0.89032
06/23/2011 18:20:00*0.89043*0.8905*0.89057*0.89042
06/23/2011 18:25:00*0.8905*0.8904*0.89054*0.8904
06/23/2011 18:30:00*0.8904*0.89044*0.8905*0.89038
06/23/2011 18:35:00*0.89044*0.89047*0.89051*0.89036
06/23/2011 18:40:00*0.89047*0.89055*0.89055*0.89036
06/23/2011 18:45:00*0.89055*0.89042*0.89058*0.89037
06/23/2011 18:50:00*0.89042*0.89037*0.89049*0.89034
06/23/2011 18:55:00*0.89037*0.89032*0.89037*0.89031
06/23/2011 19:00:00*0.89032*0.89036*0.89036*0.89016
06/23/2011 19:05:00*0.89036*0.8905*0.8905*0.89034
06/23/2011 19:10:00*0.8905*0.89049*0.89052*0.8904
06/23/2011 19:15:00*0.89049*0.89059*0.89059*0.89049
06/23/2011 19:20:00*0.89059*0.89056*0.89062*0.89053
06/23/2011 19:25:00*0.89056*0.89047*0.89062*0.89035
06/23/2011 19:30:00*0.89047*0.89029*0.89047*0.89022
06/23/2011 19:35:00*0.89029*0.89035*0.89058*0.89029
06/23/2011 19:40:00*0.89035*0.89022*0.8904*0.89021
06/23/2011 19:45:00*0.89022*0.88997*0.89027*0.88997
06/23/2011 19:50:00*0.88997*0.89005*0.89007*0.88997
06/23/2011 19:55:00*0.89005*0.89008*0.8901*0.89003
06/23/2011 20:00:00*0.89008*0.89006*0.89008*0.8899
06/23/2011 20:05:00*0.89006*0.89006*0.89015*0.89002
06/23/2011 20:10:00*0.89006*0.89006*0.89022*0.89006
06/23/2011 20:15:00*0.89006*0.8899*0.89008*0.88986
06/23/2011 20:20:00*0.8899*0.8899*0.89001*0.88983
06/23/2011 20:25:00*0.8899*0.89055*0.89055*0.8899
06/23/2011 20:30:00*0.89055*0.89058*0.89067*0.89052
06/23/2011 20:35:00*0.89058*0.89081*0.89081*0.89058
06/23/2011 20:40:00*0.89081*0.89089*0.89096*0.89078
06/23/2011 20:45:00*0.89089*0.89103*0.89106*0.89089
06/23/2011 20:50:00*0.89103*0.89063*0.89103*0.89063
06/23/2011 20:55:00*0.89063*0.89076*0.8908*0.89063
06/23/2011 21:00:00*0.89076*0.89084*0.89104*0.89076
06/23/2011 21:05:00*0.89084*0.89045*0.89097*0.89045
06/23/2011 21:10:00*0.89045*0.89041*0.89046*0.89026
06/23/2011 21:15:00*0.89041*0.89036*0.89041*0.89019
06/23/2011 21:20:00*0.89036*0.88986*0.89036*0.88975
06/23/2011 21:25:00*0.88986*0.89006*0.89006*0.88982
06/23/2011 21:30:00*0.89006*0.88982*0.89009*0.88978
06/23/2011 21:35:00*0.88982*0.8898*0.8901*0.8898
06/23/2011 21:40:00*0.8898*0.88979*0.8898*0.88947
06/23/2011 21:45:00*0.88979*0.88971*0.88988*0.88971
06/23/2011 21:50:00*0.88971*0.8899*0.88994*0.88971
06/23/2011 21:55:00*0.8899*0.89001*0.89003*0.88978
06/23/2011 22:00:00*0.89001*0.88997*0.89004*0.88987
06/23/2011 22:05:00*0.88997*0.89006*0.89015*0.88994
06/23/2011 22:10:00*0.89006*0.89003*0.89008*0.88984
06/23/2011 22:15:00*0.89003*0.88986*0.89003*0.88986
06/23/2011 22:20:00*0.88986*0.8899*0.88998*0.88986
06/23/2011 22:25:00*0.8899*0.88995*0.89019*0.8899
06/23/2011 22:30:00*0.88995*0.89017*0.89017*0.88991
06/23/2011 22:35:00*0.89017*0.88997*0.8902*0.88989
06/23/2011 22:40:00*0.88997*0.89008*0.8901*0.88997
06/23/2011 22:45:00*0.89008*0.89*0.8901*0.88982
06/23/2011 22:50:00*0.89*0.88987*0.89*0.88985
06/23/2011 22:55:00*0.88987*0.88973*0.88991*0.8897
06/23/2011 23:00:00*0.88973*0.88962*0.88977*0.8896
06/23/2011 23:05:00*0.88962*0.88948*0.88962*0.88932
06/23/2011 23:10:00*0.88948*0.88965*0.88975*0.88948
06/23/2011 23:15:00*0.88965*0.8896*0.88967*0.88952
06/23/2011 23:20:00*0.8896*0.88966*0.8898*0.8896
06/23/2011 23:25:00*0.88966*0.88945*0.88966*0.88944
06/23/2011 23:30:00*0.88945*0.8895*0.88961*0.88945
06/23/2011 23:35:00*0.8895*0.88971*0.88971*0.8895
06/23/2011 23:40:00*0.88971*0.8898*0.88986*0.88971
06/23/2011 23:45:00*0.8898*0.8898*0.88983*0.88977
06/23/2011 23:50:00*0.8898*0.88971*0.8898*0.88966
06/23/2011 23:55:00*0.88971*0.88968*0.88987*0.88968
06/24/2011 00:00:00*0.88968*0.88985*0.88991*0.88961
06/24/2011 00:05:00*0.88985*0.88991*0.88994*0.88967
06/24/2011 00:10:00*0.88991*0.88995*0.89007*0.88989
06/24/2011 00:15:00*0.88995*0.89023*0.89023*0.88995
06/24/2011 00:20:00*0.89023*0.89029*0.89042*0.8902
06/24/2011 00:25:00*0.89029*0.89031*0.89035*0.89027
06/24/2011 00:30:00*0.89031*0.89029*0.89031*0.89025
06/24/2011 00:35:00*0.89029*0.89021*0.8903*0.89016
06/24/2011 00:40:00*0.89021*0.89019*0.89022*0.8901
06/24/2011 00:45:00*0.89019*0.89038*0.89046*0.89019
06/24/2011 00:50:00*0.89038*0.89049*0.8905*0.89038
06/24/2011 00:55:00*0.89049*0.89049*0.89054*0.89046
06/24/2011 01:00:00*0.89049*0.89058*0.89067*0.89049
06/24/2011 01:05:00*0.89058*0.89069*0.89069*0.8904
06/24/2011 01:10:00*0.89069*0.89035*0.89071*0.8903
06/24/2011 01:15:00*0.89035*0.89038*0.89051*0.89032
06/24/2011 01:20:00*0.89038*0.89056*0.89058*0.89038
06/24/2011 01:25:00*0.89056*0.89045*0.89067*0.89045
06/24/2011 01:30:00*0.89045*0.89039*0.89048*0.89037
06/24/2011 01:35:00*0.89039*0.89018*0.89043*0.8901
06/24/2011 01:40:00*0.89018*0.89021*0.89023*0.89011
06/24/2011 01:45:00*0.89021*0.89018*0.89021*0.8901
06/24/2011 01:50:00*0.89018*0.89018*0.89018*0.89018
06/24/2011 01:55:00*0.89018*0.8899*0.89018*0.8898
06/24/2011 02:00:00*0.8899*0.8899*0.89001*0.88984
06/24/2011 02:05:00*0.8899*0.88998*0.89003*0.88982
06/24/2011 02:10:00*0.88998*0.89008*0.89009*0.88998
06/24/2011 02:15:00*0.89008*0.89004*0.89008*0.88991
06/24/2011 02:20:00*0.89004*0.89048*0.89069*0.89004
06/24/2011 02:25:00*0.89048*0.8908*0.8908*0.89048
06/24/2011 02:30:00*0.8908*0.89102*0.89134*0.89076
06/24/2011 02:35:00*0.89102*0.89066*0.89132*0.89066
06/24/2011 02:40:00*0.89066*0.89035*0.89068*0.89028
06/24/2011 02:45:00*0.89035*0.89051*0.89059*0.89003
06/24/2011 02:50:00*0.89051*0.89043*0.89071*0.89034
06/24/2011 02:55:00*0.89043*0.89059*0.89071*0.89043
06/24/2011 03:00:00*0.89059*0.8908*0.89084*0.89059
06/24/2011 03:05:00*0.8908*0.89072*0.8908*0.89058
06/24/2011 03:10:00*0.89072*0.89077*0.89077*0.89066
06/24/2011 03:15:00*0.89077*0.8906*0.89082*0.89057
06/24/2011 03:20:00*0.8906*0.8905*0.89067*0.89035
06/24/2011 03:25:00*0.8905*0.89031*0.89055*0.89017
06/24/2011 03:30:00*0.89031*0.89005*0.89031*0.88992
06/24/2011 03:35:00*0.89005*0.88947*0.89005*0.88945
06/24/2011 03:40:00*0.88947*0.88901*0.88953*0.889
06/24/2011 03:45:00*0.88901*0.88914*0.88922*0.88901
06/24/2011 03:50:00*0.88914*0.88918*0.88919*0.88894
06/24/2011 03:55:00*0.88918*0.8899*0.8899*0.88902
06/24/2011 04:00:00*0.8899*0.88983*0.8903*0.88981
06/24/2011 04:05:00*0.88983*0.89169*0.89208*0.88983
06/24/2011 04:10:00*0.89169*0.89179*0.89203*0.8911
06/24/2011 04:15:00*0.89179*0.89174*0.89186*0.89152
06/24/2011 04:20:00*0.89174*0.89228*0.89232*0.8917
06/24/2011 04:25:00*0.89228*0.89199*0.89233*0.89176
06/24/2011 04:30:00*0.89199*0.89173*0.89219*0.89173
06/24/2011 04:35:00*0.89173*0.89139*0.89179*0.89121
06/24/2011 04:40:00*0.89139*0.89126*0.89152*0.8912
06/24/2011 04:45:00*0.89126*0.89147*0.89174*0.89126
06/24/2011 04:50:00*0.89147*0.89186*0.89191*0.89132
06/24/2011 04:55:00*0.89186*0.89192*0.892*0.89148
06/24/2011 05:00:00*0.89192*0.89229*0.89229*0.89192
06/24/2011 05:05:00*0.89229*0.89208*0.89249*0.89208
06/24/2011 05:10:00*0.89208*0.89138*0.89208*0.89105
06/24/2011 05:15:00*0.89138*0.89112*0.89138*0.89103
06/24/2011 05:20:00*0.89112*0.89098*0.89122*0.89092
06/24/2011 05:25:00*0.89098*0.89068*0.89108*0.89064
06/24/2011 05:30:00*0.89068*0.89063*0.89084*0.89055
06/24/2011 05:35:00*0.89063*0.89079*0.89084*0.89058
06/24/2011 05:40:00*0.89079*0.89092*0.89098*0.89074
06/24/2011 05:45:00*0.89092*0.89084*0.89098*0.89083
06/24/2011 05:50:00*0.89084*0.89049*0.89087*0.89042
06/24/2011 05:55:00*0.89049*0.89034*0.89055*0.89017
06/24/2011 06:00:00*0.89034*0.89025*0.89057*0.8902
06/24/2011 06:05:00*0.89025*0.89014*0.89062*0.89014
06/24/2011 06:10:00*0.89014*0.88933*0.89014*0.88904
06/24/2011 06:15:00*0.88933*0.88933*0.88984*0.88921
06/24/2011 06:20:00*0.88933*0.88836*0.8894*0.88806
06/24/2011 06:25:00*0.88836*0.88848*0.88855*0.88802
06/24/2011 06:30:00*0.88848*0.88898*0.88907*0.88838
06/24/2011 06:35:00*0.88898*0.88836*0.88898*0.88834
06/24/2011 06:40:00*0.88836*0.88859*0.88862*0.88784
06/24/2011 06:45:00*0.88859*0.88794*0.88859*0.88778
06/24/2011 06:50:00*0.88794*0.88754*0.88794*0.88702
06/24/2011 06:55:00*0.88754*0.8873*0.88763*0.88712
06/24/2011 07:00:00*0.8873*0.88706*0.88734*0.88694
06/24/2011 07:05:00*0.88706*0.88734*0.88737*0.88698
06/24/2011 07:10:00*0.88734*0.88761*0.88761*0.88722
06/24/2011 07:15:00*0.88761*0.88761*0.88763*0.88749
06/24/2011 07:20:00*0.88761*0.88771*0.88795*0.8876
06/24/2011 07:25:00*0.88771*0.88764*0.88788*0.8875
06/24/2011 07:30:00*0.88764*0.88728*0.88764*0.88689
06/24/2011 07:35:00*0.88728*0.8871*0.88731*0.88705
06/24/2011 07:40:00*0.8871*0.88735*0.88735*0.88702
06/24/2011 07:45:00*0.88735*0.8873*0.88746*0.8873
06/24/2011 07:50:00*0.8873*0.88738*0.88746*0.8873
06/24/2011 07:55:00*0.88738*0.88752*0.88767*0.88734
06/24/2011 08:00:00*0.88752*0.88702*0.88752*0.88702
06/24/2011 08:05:00*0.88702*0.88724*0.88728*0.88698
06/24/2011 08:10:00*0.88724*0.88753*0.88753*0.88699
06/24/2011 08:15:00*0.88753*0.88833*0.8884*0.88737
06/24/2011 08:20:00*0.88833*0.88837*0.8885*0.88816
06/24/2011 08:25:00*0.88837*0.88902*0.88902*0.88835
06/24/2011 08:30:00*0.88902*0.8884*0.88902*0.88832
06/24/2011 08:35:00*0.8884*0.88882*0.88909*0.88827
06/24/2011 08:40:00*0.88882*0.88773*0.88887*0.88762
06/24/2011 08:45:00*0.88773*0.88782*0.88827*0.88748
06/24/2011 08:50:00*0.88782*0.88795*0.888*0.88752
06/24/2011 08:55:00*0.88795*0.88816*0.8883*0.88784
06/24/2011 09:00:00*0.88816*0.88856*0.88884*0.88816
06/24/2011 09:05:00*0.88856*0.88826*0.88868*0.88823
06/24/2011 09:10:00*0.88826*0.88804*0.88826*0.88792
06/24/2011 09:15:00*0.88804*0.88806*0.88807*0.88786
06/24/2011 09:20:00*0.88806*0.88758*0.88806*0.88758
06/24/2011 09:25:00*0.88758*0.88735*0.88766*0.88735
06/24/2011 09:30:00*0.88735*0.88724*0.8876*0.88723
06/24/2011 09:35:00*0.88724*0.88708*0.88748*0.88693
06/24/2011 09:40:00*0.88708*0.88748*0.88748*0.88708
06/24/2011 09:45:00*0.88748*0.88749*0.88769*0.88746
06/24/2011 09:50:00*0.88749*0.88743*0.8875*0.88703
06/24/2011 09:55:00*0.88743*0.88729*0.88748*0.88721
06/24/2011 10:00:00*0.88729*0.88703*0.8874*0.88703
06/24/2011 10:05:00*0.88703*0.88693*0.88747*0.88684
06/24/2011 10:10:00*0.88693*0.88642*0.887*0.88642
06/24/2011 10:15:00*0.88642*0.88615*0.88643*0.88607
06/24/2011 10:20:00*0.88615*0.8862*0.88635*0.88608
06/24/2011 10:25:00*0.8862*0.88632*0.88642*0.88618
06/24/2011 10:30:00*0.88632*0.88655*0.88662*0.88624
06/24/2011 10:35:00*0.88655*0.88692*0.88692*0.88655
06/24/2011 10:40:00*0.88692*0.88708*0.88711*0.88683
06/24/2011 10:45:00*0.88708*0.88729*0.88746*0.88708
06/24/2011 10:50:00*0.88729*0.88681*0.8873*0.88681
06/24/2011 10:55:00*0.88681*0.88683*0.88686*0.88648
06/24/2011 11:00:00*0.88683*0.88687*0.88699*0.88668
06/24/2011 11:05:00*0.88687*0.88749*0.88751*0.88687
06/24/2011 11:10:00*0.88749*0.88741*0.88749*0.88722
06/24/2011 11:15:00*0.88741*0.8872*0.88741*0.88703
06/24/2011 11:20:00*0.8872*0.88718*0.88733*0.8871
06/24/2011 11:25:00*0.88718*0.88756*0.88756*0.88715
06/24/2011 11:30:00*0.88756*0.88743*0.88757*0.88719
06/24/2011 11:35:00*0.88743*0.88724*0.88743*0.88714
06/24/2011 11:40:00*0.88724*0.88718*0.88732*0.88711
06/24/2011 11:45:00*0.88718*0.88734*0.88745*0.88702
06/24/2011 11:50:00*0.88734*0.88756*0.88763*0.88734
06/24/2011 11:55:00*0.88756*0.88718*0.88756*0.88716
06/24/2011 12:00:00*0.88718*0.8876*0.8876*0.8871
06/24/2011 12:05:00*0.8876*0.88766*0.88777*0.88743
06/24/2011 12:10:00*0.88766*0.88768*0.8878*0.8875
06/24/2011 12:15:00*0.88768*0.88774*0.8878*0.88742
06/24/2011 12:20:00*0.88774*0.88746*0.88808*0.88746
06/24/2011 12:25:00*0.88746*0.88738*0.88748*0.88722
06/24/2011 12:30:00*0.88738*0.88735*0.88746*0.88732
06/24/2011 12:35:00*0.88735*0.88748*0.88757*0.88735
06/24/2011 12:40:00*0.88748*0.88721*0.88759*0.88721
06/24/2011 12:45:00*0.88721*0.88723*0.88734*0.8872
06/24/2011 12:50:00*0.88723*0.88688*0.88724*0.88679
06/24/2011 12:55:00*0.88688*0.88678*0.88692*0.88672
06/24/2011 13:00:00*0.88678*0.88704*0.88704*0.88672
06/24/2011 13:05:00*0.88704*0.88661*0.88707*0.88647
06/24/2011 13:10:00*0.88661*0.886*0.88664*0.88598
06/24/2011 13:15:00*0.886*0.88648*0.88656*0.886
06/24/2011 13:20:00*0.88648*0.88682*0.88682*0.88648
06/24/2011 13:25:00*0.88682*0.8875*0.8876*0.88664
06/24/2011 13:30:00*0.8875*0.88822*0.88831*0.8875
06/24/2011 13:35:00*0.88822*0.88804*0.88834*0.88795
06/24/2011 13:40:00*0.88804*0.88806*0.88816*0.88782
06/24/2011 13:45:00*0.88806*0.88788*0.88806*0.88764
06/24/2011 13:50:00*0.88788*0.8877*0.88794*0.8877
06/24/2011 13:55:00*0.8877*0.88773*0.88782*0.88767
06/24/2011 14:00:00*0.88773*0.88758*0.88778*0.88749
06/24/2011 14:05:00*0.88758*0.88754*0.88768*0.88744
06/24/2011 14:10:00*0.88754*0.88739*0.88754*0.88738
06/24/2011 14:15:00*0.88739*0.88724*0.88746*0.88718
06/24/2011 14:20:00*0.88724*0.8874*0.88744*0.88722
06/24/2011 14:25:00*0.8874*0.88742*0.88761*0.88732
06/24/2011 14:30:00*0.88742*0.88719*0.88748*0.88716
06/24/2011 14:35:00*0.88719*0.88728*0.88733*0.88718
06/24/2011 14:40:00*0.88728*0.88713*0.88736*0.88695
06/24/2011 14:45:00*0.88713*0.88736*0.88736*0.887
06/24/2011 14:50:00*0.88736*0.88716*0.88738*0.88716
06/24/2011 14:55:00*0.88716*0.88696*0.88735*0.88696
06/24/2011 15:00:00*0.88696*0.8871*0.8871*0.88688
06/24/2011 15:05:00*0.8871*0.88692*0.88721*0.88692
06/24/2011 15:10:00*0.88692*0.88701*0.88705*0.88683
06/24/2011 15:15:00*0.88701*0.8869*0.88703*0.88679
06/24/2011 15:20:00*0.8869*0.88682*0.88696*0.88673
06/24/2011 15:25:00*0.88682*0.88686*0.887*0.88678
06/24/2011 15:30:00*0.88686*0.88693*0.88707*0.88686
06/24/2011 15:35:00*0.88693*0.88774*0.88775*0.88688
06/24/2011 15:40:00*0.88774*0.88716*0.88781*0.88716
06/24/2011 15:45:00*0.88716*0.88756*0.88761*0.88716
06/24/2011 15:50:00*0.88756*0.8877*0.8877*0.88731
06/24/2011 15:55:00*0.8877*0.88751*0.88784*0.88751
06/24/2011 16:00:00*0.88751*0.88782*0.88805*0.8874
06/24/2011 16:05:00*0.88782*0.88794*0.88794*0.88782
