06/22/2011 17:05:00*0.8931*0.89288*0.8931*0.89285
06/22/2011 17:10:00*0.89288*0.89306*0.89307*0.89282
06/22/2011 17:15:00*0.89306*0.89315*0.89329*0.893
06/22/2011 17:20:00*0.89315*0.89282*0.89317*0.8927
06/22/2011 17:25:00*0.89282*0.89251*0.89282*0.89234
06/22/2011 17:30:00*0.89251*0.89258*0.89266*0.89247
06/22/2011 17:35:00*0.89258*0.89238*0.89264*0.89235
06/22/2011 17:40:00*0.89238*0.89237*0.89251*0.89231
06/22/2011 17:45:00*0.89237*0.89216*0.89237*0.89198
06/22/2011 17:50:00*0.89216*0.89194*0.89218*0.89194
06/22/2011 17:55:00*0.89194*0.89224*0.89235*0.89194
06/22/2011 18:00:00*0.89224*0.89214*0.89229*0.89205
06/22/2011 18:05:00*0.89214*0.89184*0.89219*0.89178
06/22/2011 18:10:00*0.89184*0.89182*0.89198*0.89177
06/22/2011 18:15:00*0.89182*0.89177*0.89202*0.89176
06/22/2011 18:20:00*0.89177*0.89194*0.89199*0.89177
06/22/2011 18:25:00*0.89194*0.89201*0.89212*0.89194
06/22/2011 18:30:00*0.89201*0.89143*0.89203*0.8912
06/22/2011 18:35:00*0.89143*0.89153*0.8916*0.89133
06/22/2011 18:40:00*0.89153*0.89149*0.89159*0.89143
06/22/2011 18:45:00*0.89149*0.89146*0.89158*0.89129
06/22/2011 18:50:00*0.89146*0.89164*0.89164*0.89146
06/22/2011 18:55:00*0.89164*0.89129*0.89164*0.89129
06/22/2011 19:00:00*0.89129*0.89146*0.89151*0.89125
06/22/2011 19:05:00*0.89146*0.89149*0.89167*0.89146
06/22/2011 19:10:00*0.89149*0.89169*0.8918*0.89143
06/22/2011 19:15:00*0.89169*0.89163*0.89176*0.89161
06/22/2011 19:20:00*0.89163*0.89174*0.89176*0.89157
06/22/2011 19:25:00*0.89174*0.892*0.89219*0.89174
06/22/2011 19:30:00*0.892*0.89223*0.89233*0.89197
06/22/2011 19:35:00*0.89223*0.89231*0.89242*0.89222
06/22/2011 19:40:00*0.89231*0.89207*0.89231*0.89207
06/22/2011 19:45:00*0.89207*0.89254*0.89254*0.89207
06/22/2011 19:50:00*0.89254*0.89273*0.89273*0.89248
06/22/2011 19:55:00*0.89273*0.89265*0.89273*0.89255
06/22/2011 20:00:00*0.89265*0.89282*0.89282*0.89265
06/22/2011 20:05:00*0.89282*0.89263*0.89284*0.89253
06/22/2011 20:10:00*0.89263*0.8929*0.89313*0.89263
06/22/2011 20:15:00*0.8929*0.89268*0.8929*0.89267
06/22/2011 20:20:00*0.89268*0.89273*0.89274*0.89259
06/22/2011 20:25:00*0.89273*0.89292*0.89296*0.89263
06/22/2011 20:30:00*0.89292*0.89278*0.89294*0.89271
06/22/2011 20:35:00*0.89278*0.89305*0.89312*0.89278
06/22/2011 20:40:00*0.89305*0.89277*0.89305*0.8927
06/22/2011 20:45:00*0.89277*0.89268*0.89287*0.89255
06/22/2011 20:50:00*0.89268*0.89272*0.89272*0.89258
06/22/2011 20:55:00*0.89272*0.89242*0.89273*0.89239
06/22/2011 21:00:00*0.89242*0.89244*0.89254*0.89225
06/22/2011 21:05:00*0.89244*0.8921*0.89244*0.8918
06/22/2011 21:10:00*0.8921*0.89227*0.89227*0.89198
06/22/2011 21:15:00*0.89227*0.89246*0.89246*0.89227
06/22/2011 21:20:00*0.89246*0.89222*0.89248*0.89204
06/22/2011 21:25:00*0.89222*0.89222*0.89224*0.89193
06/22/2011 21:30:00*0.89222*0.89244*0.89247*0.89222
06/22/2011 21:35:00*0.89244*0.89235*0.89246*0.89234
06/22/2011 21:40:00*0.89235*0.89242*0.89242*0.89228
06/22/2011 21:45:00*0.89242*0.89216*0.89251*0.89215
06/22/2011 21:50:00*0.89216*0.8919*0.89219*0.89183
06/22/2011 21:55:00*0.8919*0.8919*0.89196*0.8917
06/22/2011 22:00:00*0.8919*0.89196*0.89204*0.8919
06/22/2011 22:05:00*0.89196*0.89199*0.89199*0.89175
06/22/2011 22:10:00*0.89199*0.89182*0.89199*0.89178
06/22/2011 22:15:00*0.89182*0.89169*0.89185*0.89169
06/22/2011 22:20:00*0.89169*0.89157*0.89174*0.89154
06/22/2011 22:25:00*0.89157*0.8917*0.89175*0.89153
06/22/2011 22:30:00*0.8917*0.8917*0.8918*0.89168
06/22/2011 22:35:00*0.8917*0.89167*0.89177*0.8916
06/22/2011 22:40:00*0.89167*0.89173*0.89178*0.89163
06/22/2011 22:45:00*0.89173*0.89177*0.89179*0.89171
06/22/2011 22:50:00*0.89177*0.89167*0.89177*0.89163
06/22/2011 22:55:00*0.89167*0.89182*0.89185*0.89166
06/22/2011 23:00:00*0.89182*0.8918*0.8919*0.89178
06/22/2011 23:05:00*0.8918*0.8919*0.89198*0.8918
06/22/2011 23:10:00*0.8919*0.89183*0.8919*0.89171
06/22/2011 23:15:00*0.89183*0.89175*0.89195*0.89172
06/22/2011 23:20:00*0.89175*0.89159*0.8918*0.89153
06/22/2011 23:25:00*0.89159*0.89138*0.8916*0.89138
06/22/2011 23:30:00*0.89138*0.89148*0.89151*0.89135
06/22/2011 23:35:00*0.89148*0.89134*0.89161*0.8913
06/22/2011 23:40:00*0.89134*0.89128*0.89153*0.8912
06/22/2011 23:45:00*0.89128*0.89142*0.89142*0.89127
06/22/2011 23:50:00*0.89142*0.89159*0.8917*0.89135
06/22/2011 23:55:00*0.89159*0.89133*0.89159*0.89133
06/23/2011 00:00:00*0.89133*0.89155*0.89155*0.89128
06/23/2011 00:05:00*0.89155*0.89155*0.8916*0.8915
06/23/2011 00:10:00*0.89155*0.89165*0.89165*0.89148
06/23/2011 00:15:00*0.89165*0.89134*0.89165*0.89131
06/23/2011 00:20:00*0.89134*0.89125*0.8914*0.89125
06/23/2011 00:25:00*0.89125*0.89151*0.89151*0.89125
06/23/2011 00:30:00*0.89151*0.89164*0.89169*0.89142
06/23/2011 00:35:00*0.89164*0.89162*0.89167*0.89157
06/23/2011 00:40:00*0.89162*0.8917*0.89187*0.89162
06/23/2011 00:45:00*0.8917*0.89153*0.89179*0.89153
06/23/2011 00:50:00*0.89153*0.89152*0.89155*0.89138
06/23/2011 00:55:00*0.89152*0.89133*0.89155*0.89133
06/23/2011 01:00:00*0.89133*0.89134*0.8915*0.89133
06/23/2011 01:05:00*0.89134*0.89139*0.89151*0.89133
06/23/2011 01:10:00*0.89139*0.89133*0.89139*0.89128
06/23/2011 01:15:00*0.89133*0.89132*0.89146*0.89132
06/23/2011 01:20:00*0.89132*0.89134*0.89153*0.89132
06/23/2011 01:25:00*0.89134*0.89146*0.89151*0.89134
06/23/2011 01:30:00*0.89146*0.89143*0.89152*0.89141
06/23/2011 01:35:00*0.89143*0.89118*0.89148*0.89107
06/23/2011 01:40:00*0.89118*0.89114*0.89132*0.89114
06/23/2011 01:45:00*0.89114*0.89133*0.89143*0.89099
06/23/2011 01:50:00*0.89133*0.89122*0.89136*0.89106
06/23/2011 01:55:00*0.89122*0.89132*0.89138*0.89116
06/23/2011 02:00:00*0.89132*0.89167*0.89167*0.89125
06/23/2011 02:05:00*0.89167*0.89112*0.89172*0.89112
06/23/2011 02:10:00*0.89112*0.89121*0.89121*0.8909
06/23/2011 02:15:00*0.89121*0.8912*0.89124*0.89101
06/23/2011 02:20:00*0.8912*0.8907*0.89121*0.89068
06/23/2011 02:25:00*0.8907*0.89074*0.89074*0.89052
06/23/2011 02:30:00*0.89074*0.89072*0.89074*0.89064
06/23/2011 02:35:00*0.89072*0.8911*0.89122*0.89065
06/23/2011 02:40:00*0.8911*0.89142*0.89163*0.8911
06/23/2011 02:45:00*0.89142*0.8911*0.89144*0.89094
06/23/2011 02:50:00*0.8911*0.89081*0.8911*0.89074
06/23/2011 02:55:00*0.89081*0.89091*0.89098*0.89077
06/23/2011 03:00:00*0.89091*0.89059*0.89118*0.89059
06/23/2011 03:05:00*0.89059*0.8894*0.89059*0.88931
06/23/2011 03:10:00*0.8894*0.8896*0.88976*0.88913
06/23/2011 03:15:00*0.8896*0.88941*0.8896*0.88934
06/23/2011 03:20:00*0.88941*0.88982*0.88992*0.8893
06/23/2011 03:25:00*0.88982*0.88943*0.88982*0.88931
06/23/2011 03:30:00*0.88943*0.88928*0.88944*0.88916
06/23/2011 03:35:00*0.88928*0.89008*0.8903*0.88928
06/23/2011 03:40:00*0.89008*0.89042*0.8905*0.89008
06/23/2011 03:45:00*0.89042*0.89014*0.89055*0.89004
06/23/2011 03:50:00*0.89014*0.88932*0.89018*0.88925
06/23/2011 03:55:00*0.88932*0.88977*0.88981*0.88932
06/23/2011 04:00:00*0.88977*0.88989*0.88989*0.88952
06/23/2011 04:05:00*0.88989*0.89028*0.89028*0.88932
06/23/2011 04:10:00*0.89028*0.89012*0.89034*0.8898
06/23/2011 04:15:00*0.89012*0.89068*0.89068*0.89006
06/23/2011 04:20:00*0.89068*0.89079*0.89102*0.89068
06/23/2011 04:25:00*0.89079*0.89075*0.89082*0.89064
06/23/2011 04:30:00*0.89075*0.89116*0.89116*0.89038
06/23/2011 04:35:00*0.89116*0.89144*0.89146*0.89101
06/23/2011 04:40:00*0.89144*0.8913*0.89145*0.89129
06/23/2011 04:45:00*0.8913*0.89133*0.89144*0.89126
06/23/2011 04:50:00*0.89133*0.89138*0.89155*0.89133
06/23/2011 04:55:00*0.89138*0.89134*0.89157*0.89126
06/23/2011 05:00:00*0.89134*0.89184*0.89188*0.89118
06/23/2011 05:05:00*0.89184*0.89184*0.89221*0.89183
06/23/2011 05:10:00*0.89184*0.89168*0.89188*0.89155
06/23/2011 05:15:00*0.89168*0.89188*0.89196*0.89165
06/23/2011 05:20:00*0.89188*0.89191*0.89206*0.89173
06/23/2011 05:25:00*0.89191*0.89142*0.89191*0.89142
06/23/2011 05:30:00*0.89142*0.89134*0.89142*0.89123
06/23/2011 05:35:00*0.89134*0.8915*0.8916*0.89134
06/23/2011 05:40:00*0.8915*0.8907*0.8915*0.89059
06/23/2011 05:45:00*0.8907*0.89032*0.89076*0.89032
06/23/2011 05:50:00*0.89032*0.89009*0.89032*0.88986
06/23/2011 05:55:00*0.89009*0.88992*0.8904*0.88992
06/23/2011 06:00:00*0.88992*0.89034*0.89036*0.88983
06/23/2011 06:05:00*0.89034*0.89022*0.89037*0.88996
06/23/2011 06:10:00*0.89022*0.89072*0.89074*0.8901
06/23/2011 06:15:00*0.89072*0.89058*0.89072*0.89052
06/23/2011 06:20:00*0.89058*0.89008*0.89068*0.89008
06/23/2011 06:25:00*0.89008*0.88982*0.89023*0.88974
06/23/2011 06:30:00*0.88982*0.88988*0.89005*0.88974
06/23/2011 06:35:00*0.88988*0.8898*0.88988*0.88976
06/23/2011 06:40:00*0.8898*0.88964*0.88984*0.8896
06/23/2011 06:45:00*0.88964*0.8896*0.88986*0.88955
06/23/2011 06:50:00*0.8896*0.88946*0.8897*0.88941
06/23/2011 06:55:00*0.88946*0.88973*0.88973*0.8894
06/23/2011 07:00:00*0.88973*0.8897*0.88992*0.88965
06/23/2011 07:05:00*0.8897*0.88951*0.8897*0.88928
06/23/2011 07:10:00*0.88951*0.88964*0.88967*0.8895
06/23/2011 07:15:00*0.88964*0.88995*0.88995*0.88964
06/23/2011 07:20:00*0.88995*0.88974*0.89002*0.88972
06/23/2011 07:25:00*0.88974*0.88947*0.88974*0.88947
06/23/2011 07:30:00*0.88947*0.88905*0.88968*0.88905
06/23/2011 07:35:00*0.88905*0.88926*0.88945*0.88902
06/23/2011 07:40:00*0.88926*0.88981*0.88981*0.88926
06/23/2011 07:45:00*0.88981*0.89001*0.89006*0.88981
06/23/2011 07:50:00*0.89001*0.8897*0.89002*0.88962
06/23/2011 07:55:00*0.8897*0.88986*0.88986*0.88968
06/23/2011 08:00:00*0.88986*0.8893*0.88995*0.8893
06/23/2011 08:05:00*0.8893*0.8891*0.8893*0.8891
06/23/2011 08:10:00*0.8891*0.88902*0.88914*0.88898
06/23/2011 08:15:00*0.88902*0.88943*0.88943*0.88894
06/23/2011 08:20:00*0.88943*0.88937*0.88943*0.88914
06/23/2011 08:25:00*0.88937*0.8892*0.8895*0.88916
06/23/2011 08:30:00*0.8892*0.88829*0.88926*0.88829
06/23/2011 08:35:00*0.88829*0.88826*0.889*0.8881
06/23/2011 08:40:00*0.88826*0.88693*0.88836*0.88664
06/23/2011 08:45:00*0.88693*0.88638*0.88715*0.88638
06/23/2011 08:50:00*0.88638*0.88662*0.88662*0.88609
06/23/2011 08:55:00*0.88662*0.88658*0.88678*0.88638
06/23/2011 09:00:00*0.88658*0.88693*0.88693*0.88658
06/23/2011 09:05:00*0.88693*0.88672*0.88696*0.88662
06/23/2011 09:10:00*0.88672*0.88713*0.88726*0.88652
06/23/2011 09:15:00*0.88713*0.88732*0.88733*0.88707
06/23/2011 09:20:00*0.88732*0.8871*0.88733*0.88692
06/23/2011 09:25:00*0.8871*0.88689*0.8872*0.88672
06/23/2011 09:30:00*0.88689*0.88739*0.88739*0.88689
06/23/2011 09:35:00*0.88739*0.88762*0.88782*0.88729
06/23/2011 09:40:00*0.88762*0.8878*0.88784*0.88762
06/23/2011 09:45:00*0.8878*0.88758*0.88797*0.88754
06/23/2011 09:50:00*0.88758*0.88745*0.88776*0.88723
06/23/2011 09:55:00*0.88745*0.88652*0.88745*0.88652
06/23/2011 10:00:00*0.88652*0.88716*0.88725*0.88652
06/23/2011 10:05:00*0.88716*0.88762*0.88762*0.88704
06/23/2011 10:10:00*0.88762*0.88757*0.88762*0.88709
06/23/2011 10:15:00*0.88757*0.88747*0.88772*0.88739
06/23/2011 10:20:00*0.88747*0.88724*0.88747*0.887
06/23/2011 10:25:00*0.88724*0.88675*0.88729*0.88662
06/23/2011 10:30:00*0.88675*0.8864*0.88675*0.88632
06/23/2011 10:35:00*0.8864*0.88597*0.88647*0.8858
06/23/2011 10:40:00*0.88597*0.88608*0.88619*0.88591
06/23/2011 10:45:00*0.88608*0.88573*0.88616*0.88571
06/23/2011 10:50:00*0.88573*0.88531*0.88573*0.88484
06/23/2011 10:55:00*0.88531*0.88502*0.88531*0.88483
06/23/2011 11:00:00*0.88502*0.88529*0.88555*0.88491
06/23/2011 11:05:00*0.88529*0.88579*0.88579*0.88529
06/23/2011 11:10:00*0.88579*0.88621*0.88621*0.88574
06/23/2011 11:15:00*0.88621*0.88575*0.88621*0.88573
06/23/2011 11:20:00*0.88575*0.88597*0.88598*0.88572
06/23/2011 11:25:00*0.88597*0.88584*0.88598*0.88572
06/23/2011 11:30:00*0.88584*0.88571*0.88584*0.88565
06/23/2011 11:35:00*0.88571*0.88614*0.88631*0.88571
06/23/2011 11:40:00*0.88614*0.88631*0.88638*0.88613
06/23/2011 11:45:00*0.88631*0.8865*0.88651*0.88595
06/23/2011 11:50:00*0.8865*0.88618*0.8865*0.8861
06/23/2011 11:55:00*0.88618*0.88619*0.88647*0.88618
06/23/2011 12:00:00*0.88619*0.88646*0.88646*0.88617
06/23/2011 12:05:00*0.88646*0.88673*0.88679*0.88646
06/23/2011 12:10:00*0.88673*0.8865*0.88677*0.8865
06/23/2011 12:15:00*0.8865*0.88636*0.8866*0.88634
06/23/2011 12:20:00*0.88636*0.88654*0.88654*0.88631
06/23/2011 12:25:00*0.88654*0.88652*0.88661*0.88647
06/23/2011 12:30:00*0.88652*0.88686*0.88686*0.88626
06/23/2011 12:35:00*0.88686*0.88686*0.88703*0.8868
06/23/2011 12:40:00*0.88686*0.88712*0.88725*0.88669
06/23/2011 12:45:00*0.88712*0.88734*0.8875*0.88712
06/23/2011 12:50:00*0.88734*0.88733*0.88756*0.8873
06/23/2011 12:55:00*0.88733*0.88755*0.88755*0.88733
06/23/2011 13:00:00*0.88755*0.88798*0.88802*0.88754
06/23/2011 13:05:00*0.88798*0.88771*0.88798*0.88771
06/23/2011 13:10:00*0.88771*0.88772*0.88782*0.8877
06/23/2011 13:15:00*0.88772*0.88784*0.88805*0.88769
06/23/2011 13:20:00*0.88784*0.88784*0.8879*0.88776
06/23/2011 13:25:00*0.88784*0.88764*0.88784*0.88764
06/23/2011 13:30:00*0.88764*0.8878*0.88786*0.88762
06/23/2011 13:35:00*0.8878*0.88803*0.88803*0.88776
06/23/2011 13:40:00*0.88803*0.88782*0.88803*0.88777
06/23/2011 13:45:00*0.88782*0.88776*0.88785*0.88768
06/23/2011 13:50:00*0.88776*0.88774*0.8878*0.88768
06/23/2011 13:55:00*0.88774*0.88776*0.88782*0.88767
06/23/2011 14:00:00*0.88776*0.88776*0.88781*0.88768
06/23/2011 14:05:00*0.88776*0.8876*0.88776*0.8876
06/23/2011 14:10:00*0.8876*0.88752*0.8877*0.88748
06/23/2011 14:15:00*0.88752*0.88752*0.88754*0.88744
06/23/2011 14:20:00*0.88752*0.88759*0.88764*0.88748
06/23/2011 14:25:00*0.88759*0.88737*0.88759*0.88737
06/23/2011 14:30:00*0.88737*0.88747*0.8875*0.88735
06/23/2011 14:35:00*0.88747*0.88761*0.88767*0.88746
06/23/2011 14:40:00*0.88761*0.88763*0.88766*0.88748
06/23/2011 14:45:00*0.88763*0.8875*0.8877*0.88742
06/23/2011 14:50:00*0.8875*0.8873*0.88752*0.88721
06/23/2011 14:55:00*0.8873*0.88708*0.88738*0.88708
06/23/2011 15:00:00*0.88708*0.88844*0.88892*0.88697
06/23/2011 15:05:00*0.88844*0.88904*0.89022*0.88844
06/23/2011 15:10:00*0.88904*0.88932*0.88976*0.88895
06/23/2011 15:15:00*0.88932*0.88972*0.89*0.88911
06/23/2011 15:20:00*0.88972*0.88998*0.89071*0.88961
06/23/2011 15:25:00*0.88998*0.88958*0.89*0.88957
06/23/2011 15:30:00*0.88958*0.88957*0.88977*0.8893
06/23/2011 15:35:00*0.88957*0.8896*0.88967*0.88927
06/23/2011 15:40:00*0.8896*0.88972*0.89001*0.8896
06/23/2011 15:45:00*0.88972*0.89021*0.89027*0.88972
06/23/2011 15:50:00*0.89021*0.89036*0.89061*0.89011
06/23/2011 15:55:00*0.89036*0.8903*0.89062*0.8903
06/23/2011 16:00:00*0.8903*0.89044*0.89062*0.8903
06/23/2011 16:05:00*0.89044*0.89032*0.89049*0.89025
06/23/2011 16:10:00*0.89032*0.89043*0.89055*0.89032
06/23/2011 16:15:00*0.89043*0.89084*0.89084*0.89042
06/23/2011 16:20:00*0.89084*0.8904*0.89084*0.89017
06/23/2011 16:25:00*0.8904*0.89024*0.89045*0.89018
06/23/2011 16:30:00*0.89024*0.89016*0.89034*0.89016
06/23/2011 16:35:00*0.89016*0.8902*0.89031*0.89016
06/23/2011 16:40:00*0.8902*0.89038*0.8905*0.8902
06/23/2011 16:45:00*0.89038*0.89046*0.89066*0.89036
06/23/2011 16:50:00*0.89046*0.89046*0.89058*0.89042
06/23/2011 16:55:00*0.89046*0.89046*0.89062*0.89041
06/23/2011 17:00:00*0.89046*0.89053*0.89066*0.89038
