06/21/2011 17:05:00*0.88665*0.88688*0.88695*0.8866
06/21/2011 17:10:00*0.88688*0.88678*0.88696*0.88671
06/21/2011 17:15:00*0.88678*0.88704*0.88706*0.88678
06/21/2011 17:20:00*0.88704*0.88651*0.88704*0.88608
06/21/2011 17:25:00*0.88651*0.88684*0.88701*0.88648
06/21/2011 17:30:00*0.88684*0.88689*0.88697*0.88656
06/21/2011 17:35:00*0.88689*0.88687*0.887*0.88638
06/21/2011 17:40:00*0.88687*0.88668*0.88693*0.88654
06/21/2011 17:45:00*0.88668*0.88684*0.88695*0.88649
06/21/2011 17:50:00*0.88684*0.88664*0.88688*0.88662
06/21/2011 17:55:00*0.88664*0.88597*0.88796*0.88597
06/21/2011 18:00:00*0.88597*0.8865*0.8866*0.88597
06/21/2011 18:05:00*0.8865*0.88585*0.88663*0.8846
06/21/2011 18:10:00*0.88585*0.88595*0.88601*0.88544
06/21/2011 18:15:00*0.88595*0.88622*0.88631*0.88595
06/21/2011 18:20:00*0.88622*0.88682*0.88692*0.88622
06/21/2011 18:25:00*0.88682*0.88646*0.88707*0.88624
06/21/2011 18:30:00*0.88646*0.88653*0.88653*0.88632
06/21/2011 18:35:00*0.88653*0.88645*0.88657*0.88645
06/21/2011 18:40:00*0.88645*0.88649*0.8867*0.88639
06/21/2011 18:45:00*0.88649*0.88624*0.88649*0.88615
06/21/2011 18:50:00*0.88624*0.8859*0.88633*0.8859
06/21/2011 18:55:00*0.8859*0.88592*0.88599*0.88557
06/21/2011 19:00:00*0.88592*0.88646*0.88646*0.88592
06/21/2011 19:05:00*0.88646*0.88625*0.88669*0.88625
06/21/2011 19:10:00*0.88625*0.8859*0.88645*0.8859
06/21/2011 19:15:00*0.8859*0.88596*0.88603*0.8858
06/21/2011 19:20:00*0.88596*0.88603*0.88609*0.88582
06/21/2011 19:25:00*0.88603*0.88626*0.88626*0.88589
06/21/2011 19:30:00*0.88626*0.88646*0.88651*0.88623
06/21/2011 19:35:00*0.88646*0.88664*0.88667*0.88642
06/21/2011 19:40:00*0.88664*0.8866*0.88664*0.88647
06/21/2011 19:45:00*0.8866*0.88641*0.88673*0.88641
06/21/2011 19:50:00*0.88641*0.88633*0.88645*0.88633
06/21/2011 19:55:00*0.88633*0.88625*0.88651*0.88614
06/21/2011 20:00:00*0.88625*0.88625*0.88632*0.88617
06/21/2011 20:05:00*0.88625*0.8865*0.88653*0.88617
06/21/2011 20:10:00*0.8865*0.88664*0.88664*0.88638
06/21/2011 20:15:00*0.88664*0.88657*0.88669*0.88651
06/21/2011 20:20:00*0.88657*0.88652*0.88669*0.88646
06/21/2011 20:25:00*0.88652*0.88658*0.88661*0.88633
06/21/2011 20:30:00*0.88658*0.88658*0.88669*0.88657
06/21/2011 20:35:00*0.88658*0.88607*0.88668*0.88607
06/21/2011 20:40:00*0.88607*0.88632*0.88632*0.88607
06/21/2011 20:45:00*0.88632*0.88602*0.88632*0.8858
06/21/2011 20:50:00*0.88602*0.88632*0.88633*0.88601
06/21/2011 20:55:00*0.88632*0.88623*0.88632*0.88596
06/21/2011 21:00:00*0.88623*0.88627*0.88652*0.88623
06/21/2011 21:05:00*0.88627*0.88621*0.88631*0.88608
06/21/2011 21:10:00*0.88621*0.88595*0.88627*0.88595
06/21/2011 21:15:00*0.88595*0.8859*0.88599*0.88585
06/21/2011 21:20:00*0.8859*0.88568*0.88593*0.88568
06/21/2011 21:25:00*0.88568*0.88575*0.88575*0.88555
06/21/2011 21:30:00*0.88575*0.8856*0.88582*0.88557
06/21/2011 21:35:00*0.8856*0.8856*0.88605*0.88556
06/21/2011 21:40:00*0.8856*0.88534*0.88564*0.88531
06/21/2011 21:45:00*0.88534*0.88557*0.88565*0.88534
06/21/2011 21:50:00*0.88557*0.88565*0.8857*0.88539
06/21/2011 21:55:00*0.88565*0.88596*0.88608*0.8856
06/21/2011 22:00:00*0.88596*0.88605*0.88614*0.88594
06/21/2011 22:05:00*0.88605*0.88611*0.88616*0.88601
06/21/2011 22:10:00*0.88611*0.88605*0.88635*0.88602
06/21/2011 22:15:00*0.88605*0.88632*0.88641*0.88605
06/21/2011 22:20:00*0.88632*0.88601*0.88641*0.88598
06/21/2011 22:25:00*0.88601*0.88604*0.88604*0.88592
06/21/2011 22:30:00*0.88604*0.88587*0.88604*0.88582
06/21/2011 22:35:00*0.88587*0.8859*0.88593*0.88583
06/21/2011 22:40:00*0.8859*0.88609*0.88611*0.88579
06/21/2011 22:45:00*0.88609*0.88612*0.88628*0.88604
06/21/2011 22:50:00*0.88612*0.88618*0.88622*0.88606
06/21/2011 22:55:00*0.88618*0.8862*0.88624*0.88616
06/21/2011 23:00:00*0.8862*0.88625*0.88628*0.88614
06/21/2011 23:05:00*0.88625*0.88618*0.8863*0.88618
06/21/2011 23:10:00*0.88618*0.88572*0.88618*0.88567
06/21/2011 23:15:00*0.88572*0.88592*0.88592*0.88572
06/21/2011 23:20:00*0.88592*0.88599*0.88602*0.88592
06/21/2011 23:25:00*0.88599*0.88588*0.88609*0.88587
06/21/2011 23:30:00*0.88588*0.88574*0.88591*0.88571
06/21/2011 23:35:00*0.88574*0.88555*0.88576*0.88542
06/21/2011 23:40:00*0.88555*0.88573*0.88574*0.88555
06/21/2011 23:45:00*0.88573*0.8856*0.88573*0.8856
06/21/2011 23:50:00*0.8856*0.88565*0.88565*0.88555
06/21/2011 23:55:00*0.88565*0.88559*0.88565*0.88554
06/22/2011 00:00:00*0.88559*0.88569*0.8857*0.88557
06/22/2011 00:05:00*0.88569*0.88564*0.8857*0.88558
06/22/2011 00:10:00*0.88564*0.88558*0.88566*0.88551
06/22/2011 00:15:00*0.88558*0.88578*0.88578*0.88554
06/22/2011 00:20:00*0.88578*0.88593*0.88595*0.88578
06/22/2011 00:25:00*0.88593*0.88595*0.88598*0.88586
06/22/2011 00:30:00*0.88595*0.88594*0.886*0.8859
06/22/2011 00:35:00*0.88594*0.88585*0.88597*0.88576
06/22/2011 00:40:00*0.88585*0.8861*0.88611*0.88585
06/22/2011 00:45:00*0.8861*0.88612*0.88616*0.88602
06/22/2011 00:50:00*0.88612*0.88611*0.88627*0.88611
06/22/2011 00:55:00*0.88611*0.88611*0.88629*0.88605
06/22/2011 01:00:00*0.88611*0.88601*0.88617*0.88596
06/22/2011 01:05:00*0.88601*0.88613*0.88617*0.88597
06/22/2011 01:10:00*0.88613*0.88627*0.88639*0.88613
06/22/2011 01:15:00*0.88627*0.88624*0.88629*0.8862
06/22/2011 01:20:00*0.88624*0.88615*0.88628*0.88615
06/22/2011 01:25:00*0.88615*0.88632*0.88632*0.88612
06/22/2011 01:30:00*0.88632*0.88624*0.88644*0.8862
06/22/2011 01:35:00*0.88624*0.88568*0.88625*0.88568
06/22/2011 01:40:00*0.88568*0.88561*0.88577*0.88559
06/22/2011 01:45:00*0.88561*0.88572*0.88577*0.88548
06/22/2011 01:50:00*0.88572*0.88572*0.88598*0.8857
06/22/2011 01:55:00*0.88572*0.88613*0.88615*0.88566
06/22/2011 02:00:00*0.88613*0.88594*0.88621*0.88594
06/22/2011 02:05:00*0.88594*0.88604*0.88614*0.88576
06/22/2011 02:10:00*0.88604*0.88632*0.88636*0.886
06/22/2011 02:15:00*0.88632*0.88622*0.88632*0.88606
06/22/2011 02:20:00*0.88622*0.8867*0.8867*0.88622
06/22/2011 02:25:00*0.8867*0.88705*0.88706*0.88669
06/22/2011 02:30:00*0.88705*0.88684*0.88712*0.88682
06/22/2011 02:35:00*0.88684*0.88682*0.88695*0.88676
06/22/2011 02:40:00*0.88682*0.88682*0.88689*0.88669
06/22/2011 02:45:00*0.88682*0.88679*0.88694*0.88637
06/22/2011 02:50:00*0.88679*0.88673*0.88691*0.88669
06/22/2011 02:55:00*0.88673*0.88682*0.88695*0.88672
06/22/2011 03:00:00*0.88682*0.88696*0.88701*0.88672
06/22/2011 03:05:00*0.88696*0.88666*0.887*0.88665
06/22/2011 03:10:00*0.88666*0.88678*0.88682*0.88652
06/22/2011 03:15:00*0.88678*0.88714*0.88714*0.88676
06/22/2011 03:20:00*0.88714*0.88733*0.88733*0.88703
06/22/2011 03:25:00*0.88733*0.8876*0.88778*0.88722
06/22/2011 03:30:00*0.8876*0.88759*0.88773*0.88744
06/22/2011 03:35:00*0.88759*0.88758*0.88762*0.88738
06/22/2011 03:40:00*0.88758*0.88739*0.88758*0.88736
06/22/2011 03:45:00*0.88739*0.88776*0.88781*0.88734
06/22/2011 03:50:00*0.88776*0.88844*0.88844*0.88776
06/22/2011 03:55:00*0.88844*0.88824*0.88852*0.88824
06/22/2011 04:00:00*0.88824*0.88846*0.88846*0.88823
06/22/2011 04:05:00*0.88846*0.8884*0.88866*0.88826
06/22/2011 04:10:00*0.8884*0.88824*0.8884*0.88817
06/22/2011 04:15:00*0.88824*0.88874*0.88875*0.88815
06/22/2011 04:20:00*0.88874*0.8889*0.88907*0.88874
06/22/2011 04:25:00*0.8889*0.88927*0.8893*0.88886
06/22/2011 04:30:00*0.88927*0.88914*0.88972*0.8889
06/22/2011 04:35:00*0.88914*0.89116*0.89132*0.88897
06/22/2011 04:40:00*0.89116*0.89143*0.89152*0.891
06/22/2011 04:45:00*0.89143*0.89144*0.89149*0.89106
06/22/2011 04:50:00*0.89144*0.89145*0.89188*0.89132
06/22/2011 04:55:00*0.89145*0.89164*0.89183*0.89145
06/22/2011 05:00:00*0.89164*0.89144*0.89166*0.89142
06/22/2011 05:05:00*0.89144*0.89119*0.89144*0.89109
06/22/2011 05:10:00*0.89119*0.89125*0.89144*0.89116
06/22/2011 05:15:00*0.89125*0.89074*0.8913*0.89066
06/22/2011 05:20:00*0.89074*0.89096*0.89113*0.89062
06/22/2011 05:25:00*0.89096*0.89094*0.89126*0.8909
06/22/2011 05:30:00*0.89094*0.89099*0.89125*0.89094
06/22/2011 05:35:00*0.89099*0.89099*0.89106*0.89088
06/22/2011 05:40:00*0.89099*0.89072*0.89108*0.8907
06/22/2011 05:45:00*0.89072*0.89062*0.89077*0.89046
06/22/2011 05:50:00*0.89062*0.89099*0.89112*0.89056
06/22/2011 05:55:00*0.89099*0.89098*0.8913*0.89082
06/22/2011 06:00:00*0.89098*0.89068*0.89098*0.89062
06/22/2011 06:05:00*0.89068*0.8909*0.8909*0.89062
06/22/2011 06:10:00*0.8909*0.89072*0.89094*0.8907
06/22/2011 06:15:00*0.89072*0.89048*0.89088*0.89036
06/22/2011 06:20:00*0.89048*0.89064*0.89083*0.89039
06/22/2011 06:25:00*0.89064*0.8907*0.89083*0.89054
06/22/2011 06:30:00*0.8907*0.89064*0.89083*0.8906
06/22/2011 06:35:00*0.89064*0.89082*0.89082*0.8906
06/22/2011 06:40:00*0.89082*0.89152*0.89168*0.89082
06/22/2011 06:45:00*0.89152*0.89114*0.89152*0.89104
06/22/2011 06:50:00*0.89114*0.89094*0.89123*0.89094
06/22/2011 06:55:00*0.89094*0.89073*0.89094*0.89064
06/22/2011 07:00:00*0.89073*0.8909*0.89096*0.89073
06/22/2011 07:05:00*0.8909*0.89117*0.89117*0.89082
06/22/2011 07:10:00*0.89117*0.89117*0.89134*0.89112
06/22/2011 07:15:00*0.89117*0.8914*0.89144*0.89117
06/22/2011 07:20:00*0.8914*0.89149*0.89161*0.89121
06/22/2011 07:25:00*0.89149*0.89204*0.89204*0.89146
06/22/2011 07:30:00*0.89204*0.89175*0.89204*0.89162
06/22/2011 07:35:00*0.89175*0.89165*0.89175*0.89155
06/22/2011 07:40:00*0.89165*0.89169*0.8918*0.89153
06/22/2011 07:45:00*0.89169*0.8917*0.89182*0.89169
06/22/2011 07:50:00*0.8917*0.89198*0.89222*0.89165
06/22/2011 07:55:00*0.89198*0.89234*0.8924*0.89192
06/22/2011 08:00:00*0.89234*0.8926*0.89267*0.89216
06/22/2011 08:05:00*0.8926*0.89271*0.89282*0.8926
06/22/2011 08:10:00*0.89271*0.8925*0.89271*0.89239
06/22/2011 08:15:00*0.8925*0.89302*0.89304*0.8925
06/22/2011 08:20:00*0.89302*0.89322*0.89339*0.89301
06/22/2011 08:25:00*0.89322*0.89277*0.89329*0.89275
06/22/2011 08:30:00*0.89277*0.8926*0.89286*0.8926
06/22/2011 08:35:00*0.8926*0.89258*0.89282*0.89258
06/22/2011 08:40:00*0.89258*0.89247*0.89269*0.89218
06/22/2011 08:45:00*0.89247*0.89272*0.89281*0.89247
06/22/2011 08:50:00*0.89272*0.89326*0.89335*0.89263
06/22/2011 08:55:00*0.89326*0.89311*0.89336*0.89309
06/22/2011 09:00:00*0.89311*0.89306*0.89319*0.89304
06/22/2011 09:05:00*0.89306*0.89307*0.89328*0.89306
06/22/2011 09:10:00*0.89307*0.89273*0.89313*0.89273
06/22/2011 09:15:00*0.89273*0.89225*0.89299*0.89225
06/22/2011 09:20:00*0.89225*0.89245*0.89261*0.89225
06/22/2011 09:25:00*0.89245*0.89266*0.89269*0.89227
06/22/2011 09:30:00*0.89266*0.89278*0.89299*0.89261
06/22/2011 09:35:00*0.89278*0.8931*0.8931*0.89271
06/22/2011 09:40:00*0.8931*0.89293*0.89316*0.8928
06/22/2011 09:45:00*0.89293*0.8933*0.8933*0.89284
06/22/2011 09:50:00*0.8933*0.89295*0.89336*0.89293
06/22/2011 09:55:00*0.89295*0.89322*0.89333*0.89295
06/22/2011 10:00:00*0.89322*0.89364*0.8937*0.89322
06/22/2011 10:05:00*0.89364*0.89392*0.89395*0.89342
06/22/2011 10:10:00*0.89392*0.89384*0.894*0.8938
06/22/2011 10:15:00*0.89384*0.89411*0.89411*0.89376
06/22/2011 10:20:00*0.89411*0.89378*0.89414*0.89363
06/22/2011 10:25:00*0.89378*0.89388*0.89388*0.89351
06/22/2011 10:30:00*0.89388*0.89378*0.894*0.89368
06/22/2011 10:35:00*0.89378*0.89428*0.89441*0.89378
06/22/2011 10:40:00*0.89428*0.89435*0.89452*0.8942
06/22/2011 10:45:00*0.89435*0.8942*0.89435*0.89409
06/22/2011 10:50:00*0.8942*0.89429*0.89445*0.89418
06/22/2011 10:55:00*0.89429*0.89418*0.89436*0.894
06/22/2011 11:00:00*0.89418*0.8944*0.89446*0.89414
06/22/2011 11:05:00*0.8944*0.89418*0.89447*0.89411
06/22/2011 11:10:00*0.89418*0.89412*0.89426*0.89412
06/22/2011 11:15:00*0.89412*0.89416*0.89425*0.89403
06/22/2011 11:20:00*0.89416*0.89437*0.89437*0.89413
06/22/2011 11:25:00*0.89437*0.89399*0.89444*0.89395
06/22/2011 11:30:00*0.89399*0.89396*0.89402*0.8938
06/22/2011 11:35:00*0.89396*0.89344*0.89396*0.89344
06/22/2011 11:40:00*0.89344*0.89332*0.89344*0.8932
06/22/2011 11:45:00*0.89332*0.8927*0.89332*0.89252
06/22/2011 11:50:00*0.8927*0.89274*0.89294*0.89268
06/22/2011 11:55:00*0.89274*0.8927*0.89288*0.89258
06/22/2011 12:00:00*0.8927*0.89279*0.89288*0.89269
06/22/2011 12:05:00*0.89279*0.89222*0.89279*0.89215
06/22/2011 12:10:00*0.89222*0.89282*0.89283*0.89215
06/22/2011 12:15:00*0.89282*0.893*0.89313*0.89282
06/22/2011 12:20:00*0.893*0.89328*0.89352*0.89294
06/22/2011 12:25:00*0.89328*0.89336*0.89342*0.89324
06/22/2011 12:30:00*0.89336*0.89391*0.89391*0.89269
06/22/2011 12:35:00*0.89391*0.89316*0.89393*0.89308
06/22/2011 12:40:00*0.89316*0.89366*0.89374*0.89286
06/22/2011 12:45:00*0.89366*0.89365*0.89373*0.89336
06/22/2011 12:50:00*0.89365*0.89387*0.89389*0.89358
06/22/2011 12:55:00*0.89387*0.894*0.89405*0.89382
06/22/2011 13:00:00*0.894*0.89368*0.894*0.89368
06/22/2011 13:05:00*0.89368*0.89325*0.89368*0.89325
06/22/2011 13:10:00*0.89325*0.89306*0.89325*0.893
06/22/2011 13:15:00*0.89306*0.89304*0.89339*0.893
06/22/2011 13:20:00*0.89304*0.89321*0.89322*0.89282
06/22/2011 13:25:00*0.89321*0.89346*0.89348*0.8932
06/22/2011 13:30:00*0.89346*0.89372*0.89372*0.89346
06/22/2011 13:35:00*0.89372*0.89382*0.89382*0.89364
06/22/2011 13:40:00*0.89382*0.89374*0.89384*0.89374
06/22/2011 13:45:00*0.89374*0.8936*0.89374*0.89348
06/22/2011 13:50:00*0.8936*0.89363*0.89376*0.89349
06/22/2011 13:55:00*0.89363*0.89384*0.89384*0.8936
06/22/2011 14:00:00*0.89384*0.89398*0.8941*0.89384
06/22/2011 14:05:00*0.89398*0.89406*0.89427*0.89396
06/22/2011 14:10:00*0.89406*0.89448*0.89448*0.89402
06/22/2011 14:15:00*0.89448*0.89477*0.89477*0.89441
06/22/2011 14:20:00*0.89477*0.89479*0.89515*0.89477
06/22/2011 14:25:00*0.89479*0.89486*0.89511*0.89477
06/22/2011 14:30:00*0.89486*0.89422*0.89512*0.89419
06/22/2011 14:35:00*0.89422*0.89431*0.89443*0.89398
06/22/2011 14:40:00*0.89431*0.89372*0.89448*0.89372
06/22/2011 14:45:00*0.89372*0.89369*0.89389*0.89343
06/22/2011 14:50:00*0.89369*0.894*0.89403*0.89364
06/22/2011 14:55:00*0.894*0.89391*0.89418*0.89378
06/22/2011 15:00:00*0.89391*0.89383*0.89391*0.8935
06/22/2011 15:05:00*0.89383*0.89364*0.89383*0.89349
06/22/2011 15:10:00*0.89364*0.89343*0.89364*0.89343
06/22/2011 15:15:00*0.89343*0.89354*0.89361*0.89338
06/22/2011 15:20:00*0.89354*0.8938*0.89393*0.89329
06/22/2011 15:25:00*0.8938*0.89353*0.89388*0.89341
06/22/2011 15:30:00*0.89353*0.89343*0.89355*0.89324
06/22/2011 15:35:00*0.89343*0.89311*0.89343*0.89306
06/22/2011 15:40:00*0.89311*0.89332*0.89333*0.89311
06/22/2011 15:45:00*0.89332*0.89328*0.89335*0.89312
06/22/2011 15:50:00*0.89328*0.89331*0.89357*0.8932
06/22/2011 15:55:00*0.89331*0.89327*0.89368*0.89316
06/22/2011 16:00:00*0.89327*0.89334*0.89334*0.89306
06/22/2011 16:05:00*0.89334*0.89272*0.89334*0.89272
06/22/2011 16:10:00*0.89272*0.89305*0.89305*0.89269
06/22/2011 16:15:00*0.89305*0.89296*0.89321*0.89282
06/22/2011 16:20:00*0.89296*0.89296*0.89303*0.89291
06/22/2011 16:25:00*0.89296*0.89314*0.89329*0.89296
06/22/2011 16:30:00*0.89314*0.89289*0.89327*0.89287
06/22/2011 16:35:00*0.89289*0.8931*0.8931*0.89287
06/22/2011 16:40:00*0.8931*0.89298*0.89311*0.8929
06/22/2011 16:45:00*0.89298*0.89298*0.89301*0.89281
06/22/2011 16:50:00*0.89298*0.89299*0.89313*0.89298
06/22/2011 16:55:00*0.89299*0.89309*0.89313*0.8929
06/22/2011 17:00:00*0.89309*0.8931*0.89311*0.89293
