06/20/2011 17:05:00*0.88248*0.88262*0.88272*0.88243
06/20/2011 17:10:00*0.88262*0.88268*0.8827*0.8826
06/20/2011 17:15:00*0.88268*0.88263*0.88273*0.88261
06/20/2011 17:20:00*0.88263*0.88266*0.88275*0.88263
06/20/2011 17:25:00*0.88266*0.88279*0.88279*0.88266
06/20/2011 17:30:00*0.88279*0.88275*0.88287*0.88272
06/20/2011 17:35:00*0.88275*0.88286*0.88291*0.88275
06/20/2011 17:40:00*0.88286*0.88289*0.8829*0.88286
06/20/2011 17:45:00*0.88289*0.88287*0.88289*0.8828
06/20/2011 17:50:00*0.88287*0.88275*0.88288*0.88275
06/20/2011 17:55:00*0.88275*0.8828*0.8829*0.88275
06/20/2011 18:00:00*0.8828*0.88283*0.88288*0.8828
06/20/2011 18:05:00*0.88283*0.88352*0.88352*0.88282
06/20/2011 18:10:00*0.88352*0.88352*0.88353*0.88339
06/20/2011 18:15:00*0.88352*0.8834*0.88357*0.88334
06/20/2011 18:20:00*0.8834*0.88326*0.8834*0.88323
06/20/2011 18:25:00*0.88326*0.8831*0.88328*0.88305
06/20/2011 18:30:00*0.8831*0.88328*0.8833*0.8831
06/20/2011 18:35:00*0.88328*0.88339*0.88339*0.88321
06/20/2011 18:40:00*0.88339*0.88352*0.88358*0.88339
06/20/2011 18:45:00*0.88352*0.88337*0.88352*0.88334
06/20/2011 18:50:00*0.88337*0.8834*0.88344*0.88337
06/20/2011 18:55:00*0.8834*0.88341*0.88341*0.88331
06/20/2011 19:00:00*0.88341*0.88365*0.8838*0.88341
06/20/2011 19:05:00*0.88365*0.88359*0.8837*0.88354
06/20/2011 19:10:00*0.88359*0.88361*0.88374*0.88354
06/20/2011 19:15:00*0.88361*0.88373*0.8839*0.88361
06/20/2011 19:20:00*0.88373*0.884*0.88451*0.88373
06/20/2011 19:25:00*0.884*0.88397*0.88407*0.88393
06/20/2011 19:30:00*0.88397*0.88403*0.88418*0.88397
06/20/2011 19:35:00*0.88403*0.88394*0.88412*0.88388
06/20/2011 19:40:00*0.88394*0.88474*0.88487*0.88388
06/20/2011 19:45:00*0.88474*0.88477*0.88484*0.88462
06/20/2011 19:50:00*0.88477*0.8847*0.88482*0.88462
06/20/2011 19:55:00*0.8847*0.88464*0.88475*0.88457
06/20/2011 20:00:00*0.88464*0.88452*0.88464*0.88452
06/20/2011 20:05:00*0.88452*0.88447*0.88457*0.88433
06/20/2011 20:10:00*0.88447*0.88401*0.88452*0.88401
06/20/2011 20:15:00*0.88401*0.88394*0.88409*0.88394
06/20/2011 20:20:00*0.88394*0.88418*0.88436*0.88394
06/20/2011 20:25:00*0.88418*0.88422*0.8843*0.88415
06/20/2011 20:30:00*0.88422*0.88414*0.88429*0.8841
06/20/2011 20:35:00*0.88414*0.88409*0.88421*0.88409
06/20/2011 20:40:00*0.88409*0.8841*0.88416*0.88407
06/20/2011 20:45:00*0.8841*0.88404*0.8841*0.88389
06/20/2011 20:50:00*0.88404*0.88409*0.88425*0.88401
06/20/2011 20:55:00*0.88409*0.88418*0.88427*0.88399
06/20/2011 21:00:00*0.88418*0.88464*0.88464*0.88414
06/20/2011 21:05:00*0.88464*0.8845*0.88464*0.88442
06/20/2011 21:10:00*0.8845*0.88445*0.88451*0.88445
06/20/2011 21:15:00*0.88445*0.88436*0.88451*0.88431
06/20/2011 21:20:00*0.88436*0.88438*0.8844*0.88425
06/20/2011 21:25:00*0.88438*0.88436*0.88459*0.88429
06/20/2011 21:30:00*0.88436*0.88437*0.88439*0.88429
06/20/2011 21:35:00*0.88437*0.88357*0.88437*0.88335
06/20/2011 21:40:00*0.88357*0.8828*0.88357*0.88277
06/20/2011 21:45:00*0.8828*0.88314*0.88325*0.88259
06/20/2011 21:50:00*0.88314*0.88336*0.88345*0.88306
06/20/2011 21:55:00*0.88336*0.88396*0.88414*0.88336
06/20/2011 22:00:00*0.88396*0.88372*0.88396*0.88341
06/20/2011 22:05:00*0.88372*0.88343*0.88372*0.88332
06/20/2011 22:10:00*0.88343*0.88373*0.88373*0.88336
06/20/2011 22:15:00*0.88373*0.88321*0.88374*0.8831
06/20/2011 22:20:00*0.88321*0.88329*0.88343*0.88315
06/20/2011 22:25:00*0.88329*0.88344*0.88349*0.88329
06/20/2011 22:30:00*0.88344*0.88331*0.88357*0.88318
06/20/2011 22:35:00*0.88331*0.88325*0.88354*0.88323
06/20/2011 22:40:00*0.88325*0.88328*0.88347*0.88325
06/20/2011 22:45:00*0.88328*0.88341*0.88341*0.88324
06/20/2011 22:50:00*0.88341*0.8838*0.8838*0.88341
06/20/2011 22:55:00*0.8838*0.88369*0.88388*0.88365
06/20/2011 23:00:00*0.88369*0.8837*0.88381*0.88368
06/20/2011 23:05:00*0.8837*0.88368*0.88375*0.88362
06/20/2011 23:10:00*0.88368*0.88366*0.88377*0.88359
06/20/2011 23:15:00*0.88366*0.88371*0.88381*0.88365
06/20/2011 23:20:00*0.88371*0.88381*0.88382*0.88371
06/20/2011 23:25:00*0.88381*0.88393*0.88393*0.88381
06/20/2011 23:30:00*0.88393*0.8838*0.88393*0.88375
06/20/2011 23:35:00*0.8838*0.88385*0.88391*0.88376
06/20/2011 23:40:00*0.88385*0.88389*0.88401*0.8838
06/20/2011 23:45:00*0.88389*0.88397*0.88397*0.88389
06/20/2011 23:50:00*0.88397*0.88399*0.884*0.88391
06/20/2011 23:55:00*0.88399*0.8839*0.88401*0.88385
06/21/2011 00:00:00*0.8839*0.88387*0.88394*0.88385
06/21/2011 00:05:00*0.88387*0.88372*0.88387*0.8837
06/21/2011 00:10:00*0.88372*0.88374*0.8838*0.88367
06/21/2011 00:15:00*0.88374*0.88343*0.88376*0.88343
06/21/2011 00:20:00*0.88343*0.88369*0.88378*0.88343
06/21/2011 00:25:00*0.88369*0.88384*0.88384*0.88369
06/21/2011 00:30:00*0.88384*0.88388*0.88402*0.88384
06/21/2011 00:35:00*0.88388*0.88382*0.88388*0.88365
06/21/2011 00:40:00*0.88382*0.88372*0.88387*0.88372
06/21/2011 00:45:00*0.88372*0.88405*0.88405*0.88372
06/21/2011 00:50:00*0.88405*0.88434*0.88435*0.88405
06/21/2011 00:55:00*0.88434*0.88444*0.8846*0.88432
06/21/2011 01:00:00*0.88444*0.88429*0.88454*0.88429
06/21/2011 01:05:00*0.88429*0.88417*0.88434*0.88415
06/21/2011 01:10:00*0.88417*0.88457*0.88466*0.88417
06/21/2011 01:15:00*0.88457*0.88424*0.88463*0.88417
06/21/2011 01:20:00*0.88424*0.88451*0.88452*0.88424
06/21/2011 01:25:00*0.88451*0.88459*0.88475*0.88445
06/21/2011 01:30:00*0.88459*0.88425*0.88459*0.88425
06/21/2011 01:35:00*0.88425*0.88429*0.88435*0.88415
06/21/2011 01:40:00*0.88429*0.8842*0.88429*0.88416
06/21/2011 01:45:00*0.8842*0.88402*0.8842*0.88384
06/21/2011 01:50:00*0.88402*0.88405*0.8841*0.88401
06/21/2011 01:55:00*0.88405*0.88404*0.88406*0.88385
06/21/2011 02:00:00*0.88404*0.88382*0.88404*0.8838
06/21/2011 02:05:00*0.88382*0.88392*0.88398*0.88382
06/21/2011 02:10:00*0.88392*0.88457*0.88465*0.88391
06/21/2011 02:15:00*0.88457*0.88416*0.88457*0.88402
06/21/2011 02:20:00*0.88416*0.88442*0.88463*0.88416
06/21/2011 02:25:00*0.88442*0.88466*0.88468*0.88442
06/21/2011 02:30:00*0.88466*0.88444*0.8847*0.88444
06/21/2011 02:35:00*0.88444*0.8848*0.88483*0.88442
06/21/2011 02:40:00*0.8848*0.885*0.885*0.88471
06/21/2011 02:45:00*0.885*0.88488*0.88512*0.88454
06/21/2011 02:50:00*0.88488*0.8846*0.88488*0.88448
06/21/2011 02:55:00*0.8846*0.88458*0.88479*0.88446
06/21/2011 03:00:00*0.88458*0.88439*0.88458*0.8843
06/21/2011 03:05:00*0.88439*0.88454*0.88454*0.8843
06/21/2011 03:10:00*0.88454*0.88428*0.88455*0.884
06/21/2011 03:15:00*0.88428*0.8846*0.8846*0.88426
06/21/2011 03:20:00*0.8846*0.88468*0.8848*0.88451
06/21/2011 03:25:00*0.88468*0.8847*0.88508*0.88468
06/21/2011 03:30:00*0.8847*0.88449*0.8847*0.88444
06/21/2011 03:35:00*0.88449*0.88428*0.88459*0.88424
06/21/2011 03:40:00*0.88428*0.88448*0.88454*0.88426
06/21/2011 03:45:00*0.88448*0.88474*0.88483*0.88448
06/21/2011 03:50:00*0.88474*0.88458*0.88474*0.88456
06/21/2011 03:55:00*0.88458*0.88507*0.88508*0.88458
06/21/2011 04:00:00*0.88507*0.88526*0.88543*0.88505
06/21/2011 04:05:00*0.88526*0.88498*0.88533*0.88498
06/21/2011 04:10:00*0.88498*0.88463*0.88498*0.88463
06/21/2011 04:15:00*0.88463*0.88462*0.88465*0.88438
06/21/2011 04:20:00*0.88462*0.8847*0.88485*0.88453
06/21/2011 04:25:00*0.8847*0.88469*0.88475*0.8845
06/21/2011 04:30:00*0.88469*0.88467*0.88496*0.88464
06/21/2011 04:35:00*0.88467*0.88555*0.88555*0.88462
06/21/2011 04:40:00*0.88555*0.88612*0.88628*0.88511
06/21/2011 04:45:00*0.88612*0.88646*0.88682*0.88612
06/21/2011 04:50:00*0.88646*0.8865*0.88683*0.88632
06/21/2011 04:55:00*0.8865*0.88646*0.88675*0.88641
06/21/2011 05:00:00*0.88646*0.88609*0.88661*0.88606
06/21/2011 05:05:00*0.88609*0.88592*0.88609*0.8855
06/21/2011 05:10:00*0.88592*0.88578*0.88592*0.88545
06/21/2011 05:15:00*0.88578*0.88582*0.88593*0.88557
06/21/2011 05:20:00*0.88582*0.88534*0.88598*0.88534
06/21/2011 05:25:00*0.88534*0.88524*0.88548*0.8852
06/21/2011 05:30:00*0.88524*0.88551*0.88556*0.88524
06/21/2011 05:35:00*0.88551*0.88538*0.88557*0.8852
06/21/2011 05:40:00*0.88538*0.8855*0.8858*0.88532
06/21/2011 05:45:00*0.8855*0.88552*0.88564*0.88548
06/21/2011 05:50:00*0.88552*0.88534*0.8857*0.88532
06/21/2011 05:55:00*0.88534*0.88524*0.88541*0.88506
06/21/2011 06:00:00*0.88524*0.88492*0.88532*0.88482
06/21/2011 06:05:00*0.88492*0.88525*0.88525*0.88482
06/21/2011 06:10:00*0.88525*0.88531*0.88535*0.88513
06/21/2011 06:15:00*0.88531*0.88584*0.88584*0.88527
06/21/2011 06:20:00*0.88584*0.88574*0.88584*0.88558
06/21/2011 06:25:00*0.88574*0.88519*0.88577*0.88519
06/21/2011 06:30:00*0.88519*0.8855*0.8855*0.88516
06/21/2011 06:35:00*0.8855*0.88562*0.88602*0.8855
06/21/2011 06:40:00*0.88562*0.88586*0.88587*0.88562
06/21/2011 06:45:00*0.88586*0.8858*0.88596*0.88577
06/21/2011 06:50:00*0.8858*0.88609*0.88609*0.88572
06/21/2011 06:55:00*0.88609*0.88631*0.88645*0.88606
06/21/2011 07:00:00*0.88631*0.88658*0.88658*0.88624
06/21/2011 07:05:00*0.88658*0.88662*0.88667*0.8865
06/21/2011 07:10:00*0.88662*0.88698*0.88698*0.88656
06/21/2011 07:15:00*0.88698*0.88668*0.88698*0.88664
06/21/2011 07:20:00*0.88668*0.88679*0.88679*0.88665
06/21/2011 07:25:00*0.88679*0.88692*0.88692*0.88672
06/21/2011 07:30:00*0.88692*0.8869*0.88694*0.88676
06/21/2011 07:35:00*0.8869*0.8867*0.8869*0.8867
06/21/2011 07:40:00*0.8867*0.8863*0.8867*0.88619
06/21/2011 07:45:00*0.8863*0.88672*0.88689*0.8863
06/21/2011 07:50:00*0.88672*0.88707*0.88707*0.88671
06/21/2011 07:55:00*0.88707*0.8869*0.8872*0.88688
06/21/2011 08:00:00*0.8869*0.88686*0.88694*0.88677
06/21/2011 08:05:00*0.88686*0.88682*0.8871*0.88682
06/21/2011 08:10:00*0.88682*0.88644*0.88685*0.88644
06/21/2011 08:15:00*0.88644*0.88658*0.88661*0.88628
06/21/2011 08:20:00*0.88658*0.88685*0.88686*0.8865
06/21/2011 08:25:00*0.88685*0.88722*0.88722*0.8866
06/21/2011 08:30:00*0.88722*0.88712*0.88737*0.88706
06/21/2011 08:35:00*0.88712*0.88684*0.88714*0.88674
06/21/2011 08:40:00*0.88684*0.88677*0.88706*0.88666
06/21/2011 08:45:00*0.88677*0.88642*0.88677*0.88641
06/21/2011 08:50:00*0.88642*0.88652*0.88666*0.88642
06/21/2011 08:55:00*0.88652*0.88689*0.88689*0.88646
06/21/2011 09:00:00*0.88689*0.88706*0.88736*0.88689
06/21/2011 09:05:00*0.88706*0.88685*0.8872*0.88685
06/21/2011 09:10:00*0.88685*0.88707*0.88707*0.88672
06/21/2011 09:15:00*0.88707*0.88698*0.88712*0.88692
06/21/2011 09:20:00*0.88698*0.88682*0.88705*0.88682
06/21/2011 09:25:00*0.88682*0.88674*0.88684*0.8867
06/21/2011 09:30:00*0.88674*0.88669*0.88674*0.88658
06/21/2011 09:35:00*0.88669*0.88668*0.88674*0.88662
06/21/2011 09:40:00*0.88668*0.88667*0.88672*0.88658
06/21/2011 09:45:00*0.88667*0.88683*0.88691*0.88667
06/21/2011 09:50:00*0.88683*0.8867*0.88687*0.8866
06/21/2011 09:55:00*0.8867*0.88648*0.88677*0.88643
06/21/2011 10:00:00*0.88648*0.88641*0.88652*0.8863
06/21/2011 10:05:00*0.88641*0.88664*0.88682*0.88641
06/21/2011 10:10:00*0.88664*0.88635*0.88664*0.88635
06/21/2011 10:15:00*0.88635*0.88628*0.88638*0.8862
06/21/2011 10:20:00*0.88628*0.88633*0.88641*0.88618
06/21/2011 10:25:00*0.88633*0.88649*0.88672*0.88633
06/21/2011 10:30:00*0.88649*0.88613*0.88649*0.88608
06/21/2011 10:35:00*0.88613*0.88609*0.8862*0.88582
06/21/2011 10:40:00*0.88609*0.88586*0.88615*0.88578
06/21/2011 10:45:00*0.88586*0.88604*0.88608*0.88576
06/21/2011 10:50:00*0.88604*0.88627*0.88636*0.88595
06/21/2011 10:55:00*0.88627*0.88623*0.88633*0.88609
06/21/2011 11:00:00*0.88623*0.8861*0.88627*0.88575
06/21/2011 11:05:00*0.8861*0.88636*0.88651*0.8861
06/21/2011 11:10:00*0.88636*0.88644*0.88644*0.8863
06/21/2011 11:15:00*0.88644*0.88638*0.88647*0.88636
06/21/2011 11:20:00*0.88638*0.88645*0.88667*0.88638
06/21/2011 11:25:00*0.88645*0.88665*0.88665*0.8864
06/21/2011 11:30:00*0.88665*0.88674*0.88676*0.88662
06/21/2011 11:35:00*0.88674*0.88706*0.88712*0.88674
06/21/2011 11:40:00*0.88706*0.88697*0.88712*0.88692
06/21/2011 11:45:00*0.88697*0.8867*0.88699*0.8867
06/21/2011 11:50:00*0.8867*0.88696*0.88699*0.8867
06/21/2011 11:55:00*0.88696*0.8869*0.88698*0.88679
06/21/2011 12:00:00*0.8869*0.88712*0.88712*0.88686
06/21/2011 12:05:00*0.88712*0.88703*0.88716*0.88703
06/21/2011 12:10:00*0.88703*0.88698*0.88708*0.88698
06/21/2011 12:15:00*0.88698*0.88713*0.88713*0.88694
06/21/2011 12:20:00*0.88713*0.88767*0.88767*0.88704
06/21/2011 12:25:00*0.88767*0.88738*0.88792*0.88738
06/21/2011 12:30:00*0.88738*0.88731*0.8875*0.88726
06/21/2011 12:35:00*0.88731*0.88702*0.88742*0.88702
06/21/2011 12:40:00*0.88702*0.88723*0.88723*0.88699
06/21/2011 12:45:00*0.88723*0.88722*0.88727*0.88702
06/21/2011 12:50:00*0.88722*0.8872*0.88736*0.88714
06/21/2011 12:55:00*0.8872*0.88724*0.88734*0.88711
06/21/2011 13:00:00*0.88724*0.88739*0.88747*0.88719
06/21/2011 13:05:00*0.88739*0.88726*0.88739*0.8871
06/21/2011 13:10:00*0.88726*0.88719*0.88732*0.88719
06/21/2011 13:15:00*0.88719*0.88729*0.88732*0.88718
06/21/2011 13:20:00*0.88729*0.88722*0.8873*0.8872
06/21/2011 13:25:00*0.88722*0.88701*0.88725*0.88698
06/21/2011 13:30:00*0.88701*0.88697*0.88704*0.88684
06/21/2011 13:35:00*0.88697*0.88693*0.88705*0.8869
06/21/2011 13:40:00*0.88693*0.88688*0.887*0.88683
06/21/2011 13:45:00*0.88688*0.88671*0.88688*0.8866
06/21/2011 13:50:00*0.88671*0.88688*0.88696*0.88668
06/21/2011 13:55:00*0.88688*0.88695*0.88695*0.88684
06/21/2011 14:00:00*0.88695*0.88678*0.88701*0.88674
06/21/2011 14:05:00*0.88678*0.88684*0.88696*0.88678
06/21/2011 14:10:00*0.88684*0.88714*0.8872*0.88684
06/21/2011 14:15:00*0.88714*0.88731*0.88736*0.88711
06/21/2011 14:20:00*0.88731*0.88722*0.88743*0.88713
06/21/2011 14:25:00*0.88722*0.88729*0.88739*0.88716
06/21/2011 14:30:00*0.88729*0.8872*0.88729*0.88716
06/21/2011 14:35:00*0.8872*0.88719*0.88731*0.8871
06/21/2011 14:40:00*0.88719*0.88724*0.88748*0.88719
06/21/2011 14:45:00*0.88724*0.88717*0.88724*0.88686
06/21/2011 14:50:00*0.88717*0.88721*0.88726*0.887
06/21/2011 14:55:00*0.88721*0.88731*0.88742*0.88721
06/21/2011 15:00:00*0.88731*0.88732*0.88747*0.8873
06/21/2011 15:05:00*0.88732*0.88728*0.88741*0.88724
06/21/2011 15:10:00*0.88728*0.88733*0.88744*0.88725
06/21/2011 15:15:00*0.88733*0.88735*0.88739*0.8873
06/21/2011 15:20:00*0.88735*0.88713*0.88735*0.88713
06/21/2011 15:25:00*0.88713*0.88713*0.88719*0.88712
06/21/2011 15:30:00*0.88713*0.88716*0.88719*0.88713
06/21/2011 15:35:00*0.88716*0.88703*0.88716*0.88697
06/21/2011 15:40:00*0.88703*0.88696*0.88711*0.88696
06/21/2011 15:45:00*0.88696*0.88676*0.88707*0.88676
06/21/2011 15:50:00*0.88676*0.88692*0.88692*0.88676
06/21/2011 15:55:00*0.88692*0.8867*0.88694*0.88668
06/21/2011 16:00:00*0.8867*0.88648*0.88677*0.88647
06/21/2011 16:05:00*0.88648*0.88679*0.88679*0.88648
06/21/2011 16:10:00*0.88679*0.88668*0.88679*0.88659
06/21/2011 16:15:00*0.88668*0.88675*0.88675*0.88659
06/21/2011 16:20:00*0.88675*0.88671*0.88675*0.88668
06/21/2011 16:25:00*0.88671*0.8867*0.88671*0.88665
06/21/2011 16:30:00*0.8867*0.88675*0.88681*0.88658
06/21/2011 16:35:00*0.88675*0.88678*0.88678*0.88669
06/21/2011 16:40:00*0.88678*0.88697*0.887*0.8867
06/21/2011 16:45:00*0.88697*0.88677*0.88697*0.88672
06/21/2011 16:50:00*0.88677*0.88684*0.88687*0.88662
06/21/2011 16:55:00*0.88684*0.88686*0.88702*0.88684
06/21/2011 17:00:00*0.88686*0.88665*0.88704*0.88665
