06/19/2011 17:05:00*0.88324*0.88314*0.88342*0.88279
06/19/2011 17:10:00*0.88314*0.88268*0.88314*0.88248
06/19/2011 17:15:00*0.88268*0.88326*0.88378*0.88251
06/19/2011 17:20:00*0.88326*0.88336*0.88383*0.88307
06/19/2011 17:25:00*0.88336*0.8828*0.88368*0.88275
06/19/2011 17:30:00*0.8828*0.88353*0.88353*0.88275
06/19/2011 17:35:00*0.88353*0.88313*0.88353*0.88313
06/19/2011 17:40:00*0.88313*0.88323*0.88343*0.88285
06/19/2011 17:45:00*0.88323*0.8828*0.88339*0.88265
06/19/2011 17:50:00*0.8828*0.88311*0.88335*0.8827
06/19/2011 17:55:00*0.88311*0.88315*0.88329*0.88311
06/19/2011 18:00:00*0.88315*0.88324*0.88324*0.8831
06/19/2011 18:05:00*0.88324*0.88256*0.88324*0.88251
06/19/2011 18:10:00*0.88256*0.88263*0.88266*0.88247
06/19/2011 18:15:00*0.88263*0.88265*0.8828*0.88258
06/19/2011 18:20:00*0.88265*0.8835*0.88354*0.88254
06/19/2011 18:25:00*0.8835*0.88313*0.88367*0.88305
06/19/2011 18:30:00*0.88313*0.88332*0.88351*0.88299
06/19/2011 18:35:00*0.88332*0.8831*0.88355*0.88285
06/19/2011 18:40:00*0.8831*0.88281*0.88311*0.88272
06/19/2011 18:45:00*0.88281*0.88273*0.8829*0.8825
06/19/2011 18:50:00*0.88273*0.88299*0.88299*0.8827
06/19/2011 18:55:00*0.88299*0.88321*0.88353*0.88298
06/19/2011 19:00:00*0.88321*0.88285*0.88327*0.8828
06/19/2011 19:05:00*0.88285*0.88332*0.8834*0.88285
06/19/2011 19:10:00*0.88332*0.88335*0.88342*0.88329
06/19/2011 19:15:00*0.88335*0.88349*0.88349*0.88335
06/19/2011 19:20:00*0.88349*0.88341*0.88351*0.88341
06/19/2011 19:25:00*0.88341*0.88343*0.88343*0.88336
06/19/2011 19:30:00*0.88343*0.8831*0.88343*0.88304
06/19/2011 19:35:00*0.8831*0.88289*0.8831*0.88289
06/19/2011 19:40:00*0.88289*0.88277*0.88292*0.88277
06/19/2011 19:45:00*0.88277*0.88279*0.8828*0.88262
06/19/2011 19:50:00*0.88279*0.88279*0.88296*0.88274
06/19/2011 19:55:00*0.88279*0.8827*0.88285*0.88251
06/19/2011 20:00:00*0.8827*0.8826*0.8827*0.8825
06/19/2011 20:05:00*0.8826*0.8828*0.88284*0.88241
06/19/2011 20:10:00*0.8828*0.8828*0.88296*0.8827
06/19/2011 20:15:00*0.8828*0.88328*0.88328*0.88261
06/19/2011 20:20:00*0.88328*0.88334*0.88345*0.88319
06/19/2011 20:25:00*0.88334*0.8831*0.88334*0.88296
06/19/2011 20:30:00*0.8831*0.8829*0.88322*0.8829
06/19/2011 20:35:00*0.8829*0.8829*0.88301*0.8829
06/19/2011 20:40:00*0.8829*0.8831*0.8831*0.8829
06/19/2011 20:45:00*0.8831*0.88274*0.8831*0.88271
06/19/2011 20:50:00*0.88274*0.88278*0.88288*0.88271
06/19/2011 20:55:00*0.88278*0.88288*0.88294*0.88269
06/19/2011 21:00:00*0.88288*0.88308*0.88308*0.88277
06/19/2011 21:05:00*0.88308*0.88323*0.88327*0.88294
06/19/2011 21:10:00*0.88323*0.88306*0.88327*0.88285
06/19/2011 21:15:00*0.88306*0.88278*0.88308*0.88276
06/19/2011 21:20:00*0.88278*0.88319*0.88328*0.88278
06/19/2011 21:25:00*0.88319*0.88327*0.88335*0.88313
06/19/2011 21:30:00*0.88327*0.88326*0.88327*0.88313
06/19/2011 21:35:00*0.88326*0.88318*0.8833*0.88315
06/19/2011 21:40:00*0.88318*0.88316*0.88333*0.88295
06/19/2011 21:45:00*0.88316*0.8833*0.8833*0.88308
06/19/2011 21:50:00*0.8833*0.88345*0.88345*0.88319
06/19/2011 21:55:00*0.88345*0.8835*0.88355*0.88342
06/19/2011 22:00:00*0.8835*0.88358*0.88359*0.88336
06/19/2011 22:05:00*0.88358*0.88367*0.88373*0.88358
06/19/2011 22:10:00*0.88367*0.88362*0.88378*0.88362
06/19/2011 22:15:00*0.88362*0.8839*0.8839*0.88361
06/19/2011 22:20:00*0.8839*0.88375*0.88412*0.88375
06/19/2011 22:25:00*0.88375*0.88392*0.88392*0.88375
06/19/2011 22:30:00*0.88392*0.88381*0.88394*0.8838
06/19/2011 22:35:00*0.88381*0.88391*0.88391*0.88374
06/19/2011 22:40:00*0.88391*0.88374*0.88398*0.88369
06/19/2011 22:45:00*0.88374*0.88356*0.88374*0.88347
06/19/2011 22:50:00*0.88356*0.88347*0.88356*0.88331
06/19/2011 22:55:00*0.88347*0.88347*0.8835*0.8833
06/19/2011 23:00:00*0.88347*0.88367*0.8838*0.88347
06/19/2011 23:05:00*0.88367*0.88367*0.88369*0.88346
06/19/2011 23:10:00*0.88367*0.883*0.88367*0.883
06/19/2011 23:15:00*0.883*0.88307*0.88315*0.883
06/19/2011 23:20:00*0.88307*0.88313*0.88315*0.88307
06/19/2011 23:25:00*0.88313*0.88324*0.88327*0.88313
06/19/2011 23:30:00*0.88324*0.88311*0.88324*0.88308
06/19/2011 23:35:00*0.88311*0.88298*0.88312*0.88295
06/19/2011 23:40:00*0.88298*0.88284*0.88304*0.88284
06/19/2011 23:45:00*0.88284*0.88265*0.88295*0.88265
06/19/2011 23:50:00*0.88265*0.88285*0.88286*0.88262
06/19/2011 23:55:00*0.88285*0.88275*0.88299*0.88275
06/20/2011 00:00:00*0.88275*0.8826*0.88275*0.8825
06/20/2011 00:05:00*0.8826*0.88306*0.88306*0.8826
06/20/2011 00:10:00*0.88306*0.88298*0.88306*0.88295
06/20/2011 00:15:00*0.88298*0.88278*0.88301*0.88278
06/20/2011 00:20:00*0.88278*0.88236*0.88278*0.88227
06/20/2011 00:25:00*0.88236*0.88231*0.88241*0.88223
06/20/2011 00:30:00*0.88231*0.8823*0.88247*0.88227
06/20/2011 00:35:00*0.8823*0.88222*0.88238*0.88221
06/20/2011 00:40:00*0.88222*0.88197*0.88232*0.88197
06/20/2011 00:45:00*0.88197*0.88221*0.88221*0.88192
06/20/2011 00:50:00*0.88221*0.88202*0.88221*0.882
06/20/2011 00:55:00*0.88202*0.88216*0.88218*0.88189
06/20/2011 01:00:00*0.88216*0.88237*0.88244*0.88214
06/20/2011 01:05:00*0.88237*0.882*0.88241*0.882
06/20/2011 01:10:00*0.882*0.88198*0.88203*0.88187
06/20/2011 01:15:00*0.88198*0.88273*0.88273*0.88198
06/20/2011 01:20:00*0.88273*0.8826*0.88277*0.8826
06/20/2011 01:25:00*0.8826*0.88232*0.8826*0.8822
06/20/2011 01:30:00*0.88232*0.88222*0.88232*0.88218
06/20/2011 01:35:00*0.88222*0.88215*0.8825*0.88214
06/20/2011 01:40:00*0.88215*0.88231*0.88268*0.88213
06/20/2011 01:45:00*0.88231*0.88248*0.8825*0.88231
06/20/2011 01:50:00*0.88248*0.88255*0.88266*0.88248
06/20/2011 01:55:00*0.88255*0.88239*0.88255*0.8823
06/20/2011 02:00:00*0.88239*0.8825*0.88262*0.88237
06/20/2011 02:05:00*0.8825*0.88182*0.88262*0.88179
06/20/2011 02:10:00*0.88182*0.88208*0.88216*0.88181
06/20/2011 02:15:00*0.88208*0.88248*0.88248*0.88194
06/20/2011 02:20:00*0.88248*0.88191*0.88248*0.88189
06/20/2011 02:25:00*0.88191*0.88166*0.88191*0.88125
06/20/2011 02:30:00*0.88166*0.88174*0.88179*0.88149
06/20/2011 02:35:00*0.88174*0.88181*0.88181*0.88148
06/20/2011 02:40:00*0.88181*0.88161*0.88191*0.88128
06/20/2011 02:45:00*0.88161*0.88109*0.88161*0.88107
06/20/2011 02:50:00*0.88109*0.88106*0.88124*0.88095
06/20/2011 02:55:00*0.88106*0.88113*0.88126*0.88094
06/20/2011 03:00:00*0.88113*0.88121*0.88127*0.88112
06/20/2011 03:05:00*0.88121*0.88052*0.88122*0.88048
06/20/2011 03:10:00*0.88052*0.88102*0.88102*0.88026
06/20/2011 03:15:00*0.88102*0.88095*0.88109*0.88085
06/20/2011 03:20:00*0.88095*0.88103*0.88112*0.88068
06/20/2011 03:25:00*0.88103*0.88069*0.88103*0.88056
06/20/2011 03:30:00*0.88069*0.88055*0.88078*0.8805
06/20/2011 03:35:00*0.88055*0.88084*0.88093*0.88044
06/20/2011 03:40:00*0.88084*0.8809*0.8811*0.88067
06/20/2011 03:45:00*0.8809*0.881*0.88106*0.88074
06/20/2011 03:50:00*0.881*0.88093*0.88103*0.88082
06/20/2011 03:55:00*0.88093*0.8806*0.88093*0.88042
06/20/2011 04:00:00*0.8806*0.8806*0.88073*0.8805
06/20/2011 04:05:00*0.8806*0.88088*0.88096*0.88052
06/20/2011 04:10:00*0.88088*0.8808*0.88115*0.88079
06/20/2011 04:15:00*0.8808*0.88029*0.8808*0.88022
06/20/2011 04:20:00*0.88029*0.88029*0.88031*0.8801
06/20/2011 04:25:00*0.88029*0.88013*0.88033*0.88011
06/20/2011 04:30:00*0.88013*0.88004*0.88018*0.87997
06/20/2011 04:35:00*0.88004*0.87994*0.88008*0.87993
06/20/2011 04:40:00*0.87994*0.88005*0.88011*0.87994
06/20/2011 04:45:00*0.88005*0.87987*0.88013*0.87985
06/20/2011 04:50:00*0.87987*0.88003*0.88003*0.87968
06/20/2011 04:55:00*0.88003*0.88105*0.88119*0.88003
06/20/2011 05:00:00*0.88105*0.88089*0.88123*0.8808
06/20/2011 05:05:00*0.88089*0.88056*0.88089*0.88055
06/20/2011 05:10:00*0.88056*0.88037*0.88069*0.88033
06/20/2011 05:15:00*0.88037*0.88125*0.88131*0.88037
06/20/2011 05:20:00*0.88125*0.88116*0.88137*0.88108
06/20/2011 05:25:00*0.88116*0.88127*0.8814*0.88112
06/20/2011 05:30:00*0.88127*0.88081*0.88127*0.88081
06/20/2011 05:35:00*0.88081*0.88055*0.88084*0.88054
06/20/2011 05:40:00*0.88055*0.88024*0.88055*0.87998
06/20/2011 05:45:00*0.88024*0.88016*0.88024*0.87998
06/20/2011 05:50:00*0.88016*0.88029*0.88029*0.88012
06/20/2011 05:55:00*0.88029*0.88021*0.88033*0.88007
06/20/2011 06:00:00*0.88021*0.88013*0.88031*0.88013
06/20/2011 06:05:00*0.88013*0.88011*0.88016*0.88007
06/20/2011 06:10:00*0.88011*0.88032*0.88035*0.88005
06/20/2011 06:15:00*0.88032*0.88055*0.88056*0.88032
06/20/2011 06:20:00*0.88055*0.88062*0.88071*0.88038
06/20/2011 06:25:00*0.88062*0.88098*0.881*0.88062
06/20/2011 06:30:00*0.88098*0.88075*0.881*0.88074
06/20/2011 06:35:00*0.88075*0.88067*0.8808*0.88058
06/20/2011 06:40:00*0.88067*0.88054*0.88067*0.88041
06/20/2011 06:45:00*0.88054*0.88043*0.88054*0.88036
06/20/2011 06:50:00*0.88043*0.87952*0.88043*0.87952
06/20/2011 06:55:00*0.87952*0.87959*0.87976*0.87949
06/20/2011 07:00:00*0.87959*0.87993*0.87993*0.87952
06/20/2011 07:05:00*0.87993*0.87968*0.8801*0.87966
06/20/2011 07:10:00*0.87968*0.87909*0.87974*0.87903
06/20/2011 07:15:00*0.87909*0.87935*0.87939*0.87909
06/20/2011 07:20:00*0.87935*0.87944*0.87952*0.87935
06/20/2011 07:25:00*0.87944*0.87926*0.87947*0.87926
06/20/2011 07:30:00*0.87926*0.87925*0.87936*0.87925
06/20/2011 07:35:00*0.87925*0.87951*0.87951*0.87925
06/20/2011 07:40:00*0.87951*0.87925*0.87951*0.87921
06/20/2011 07:45:00*0.87925*0.87962*0.87962*0.87922
06/20/2011 07:50:00*0.87962*0.87906*0.87962*0.87905
06/20/2011 07:55:00*0.87906*0.8794*0.8794*0.87903
06/20/2011 08:00:00*0.8794*0.87924*0.8794*0.8791
06/20/2011 08:05:00*0.87924*0.87921*0.87927*0.87905
06/20/2011 08:10:00*0.87921*0.87926*0.87936*0.87895
06/20/2011 08:15:00*0.87926*0.87935*0.87935*0.87906
06/20/2011 08:20:00*0.87935*0.87931*0.87938*0.87925
06/20/2011 08:25:00*0.87931*0.87996*0.87996*0.87931
06/20/2011 08:30:00*0.87996*0.88053*0.88058*0.87996
06/20/2011 08:35:00*0.88053*0.88103*0.88117*0.88053
06/20/2011 08:40:00*0.88103*0.8814*0.88155*0.88103
06/20/2011 08:45:00*0.8814*0.88158*0.88164*0.88139
06/20/2011 08:50:00*0.88158*0.88145*0.88165*0.88136
06/20/2011 08:55:00*0.88145*0.88148*0.88149*0.88132
06/20/2011 09:00:00*0.88148*0.88118*0.88149*0.88117
06/20/2011 09:05:00*0.88118*0.88191*0.88191*0.88114
06/20/2011 09:10:00*0.88191*0.88232*0.88235*0.88181
06/20/2011 09:15:00*0.88232*0.88266*0.88307*0.88232
06/20/2011 09:20:00*0.88266*0.88242*0.88268*0.88242
06/20/2011 09:25:00*0.88242*0.88258*0.8827*0.88239
06/20/2011 09:30:00*0.88258*0.88246*0.88265*0.88246
06/20/2011 09:35:00*0.88246*0.88258*0.88268*0.88241
06/20/2011 09:40:00*0.88258*0.88255*0.88272*0.88252
06/20/2011 09:45:00*0.88255*0.88282*0.88294*0.88239
06/20/2011 09:50:00*0.88282*0.88312*0.88316*0.88281
06/20/2011 09:55:00*0.88312*0.88342*0.88347*0.8831
06/20/2011 10:00:00*0.88342*0.88311*0.88355*0.88311
06/20/2011 10:05:00*0.88311*0.88306*0.88317*0.88299
06/20/2011 10:10:00*0.88306*0.88258*0.88306*0.88256
06/20/2011 10:15:00*0.88258*0.88248*0.88272*0.88248
06/20/2011 10:20:00*0.88248*0.8826*0.88267*0.88239
06/20/2011 10:25:00*0.8826*0.8826*0.88272*0.88256
06/20/2011 10:30:00*0.8826*0.88271*0.88272*0.88245
06/20/2011 10:35:00*0.88271*0.88267*0.88281*0.88258
06/20/2011 10:40:00*0.88267*0.88312*0.88316*0.88267
06/20/2011 10:45:00*0.88312*0.88257*0.88341*0.88246
06/20/2011 10:50:00*0.88257*0.88229*0.88258*0.88229
06/20/2011 10:55:00*0.88229*0.88239*0.88247*0.88227
06/20/2011 11:00:00*0.88239*0.88264*0.88264*0.88228
06/20/2011 11:05:00*0.88264*0.88276*0.88285*0.8826
06/20/2011 11:10:00*0.88276*0.88302*0.88311*0.88274
06/20/2011 11:15:00*0.88302*0.88288*0.88316*0.8828
06/20/2011 11:20:00*0.88288*0.88295*0.88298*0.8828
06/20/2011 11:25:00*0.88295*0.88337*0.88337*0.88295
06/20/2011 11:30:00*0.88337*0.88368*0.8837*0.88331
06/20/2011 11:35:00*0.88368*0.88324*0.88382*0.88316
06/20/2011 11:40:00*0.88324*0.88344*0.88344*0.8832
06/20/2011 11:45:00*0.88344*0.88352*0.88376*0.88344
06/20/2011 11:50:00*0.88352*0.88376*0.88393*0.88352
06/20/2011 11:55:00*0.88376*0.88354*0.88376*0.88354
06/20/2011 12:00:00*0.88354*0.88344*0.88366*0.88334
06/20/2011 12:05:00*0.88344*0.88322*0.88348*0.88322
06/20/2011 12:10:00*0.88322*0.88321*0.88324*0.88307
06/20/2011 12:15:00*0.88321*0.88329*0.8833*0.88299
06/20/2011 12:20:00*0.88329*0.88334*0.88354*0.88329
06/20/2011 12:25:00*0.88334*0.88351*0.88351*0.88331
06/20/2011 12:30:00*0.88351*0.8836*0.88363*0.88349
06/20/2011 12:35:00*0.8836*0.88376*0.8838*0.88358
06/20/2011 12:40:00*0.88376*0.88382*0.88386*0.88373
06/20/2011 12:45:00*0.88382*0.88367*0.88382*0.88363
06/20/2011 12:50:00*0.88367*0.88406*0.8842*0.88365
06/20/2011 12:55:00*0.88406*0.88388*0.88406*0.88379
06/20/2011 13:00:00*0.88388*0.88346*0.8839*0.88346
06/20/2011 13:05:00*0.88346*0.88335*0.88357*0.88333
06/20/2011 13:10:00*0.88335*0.88353*0.88353*0.88323
06/20/2011 13:15:00*0.88353*0.88355*0.88361*0.88335
06/20/2011 13:20:00*0.88355*0.88327*0.8836*0.88324
06/20/2011 13:25:00*0.88327*0.88336*0.88341*0.8832
06/20/2011 13:30:00*0.88336*0.88358*0.88365*0.88332
06/20/2011 13:35:00*0.88358*0.88373*0.88374*0.8835
06/20/2011 13:40:00*0.88373*0.88351*0.88377*0.88351
06/20/2011 13:45:00*0.88351*0.88342*0.88353*0.88338
06/20/2011 13:50:00*0.88342*0.88328*0.88342*0.88319
06/20/2011 13:55:00*0.88328*0.88328*0.88344*0.88328
06/20/2011 14:00:00*0.88328*0.88371*0.88371*0.88328
06/20/2011 14:05:00*0.88371*0.88358*0.88379*0.88358
06/20/2011 14:10:00*0.88358*0.88375*0.88381*0.88357
06/20/2011 14:15:00*0.88375*0.88373*0.88375*0.88361
06/20/2011 14:20:00*0.88373*0.8836*0.88377*0.8836
06/20/2011 14:25:00*0.8836*0.88341*0.8836*0.88326
06/20/2011 14:30:00*0.88341*0.88362*0.88366*0.88341
06/20/2011 14:35:00*0.88362*0.88394*0.88394*0.88354
06/20/2011 14:40:00*0.88394*0.88382*0.88402*0.88376
06/20/2011 14:45:00*0.88382*0.88378*0.88382*0.88363
06/20/2011 14:50:00*0.88378*0.88373*0.88392*0.88373
06/20/2011 14:55:00*0.88373*0.88378*0.88382*0.88366
06/20/2011 15:00:00*0.88378*0.88381*0.88392*0.88374
06/20/2011 15:05:00*0.88381*0.88387*0.884*0.88368
06/20/2011 15:10:00*0.88387*0.88382*0.88402*0.8838
06/20/2011 15:15:00*0.88382*0.88357*0.88388*0.88354
06/20/2011 15:20:00*0.88357*0.88346*0.88367*0.88346
06/20/2011 15:25:00*0.88346*0.88342*0.88352*0.88333
06/20/2011 15:30:00*0.88342*0.88312*0.88342*0.88312
06/20/2011 15:35:00*0.88312*0.88318*0.88323*0.88299
06/20/2011 15:40:00*0.88318*0.88285*0.88323*0.88285
06/20/2011 15:45:00*0.88285*0.88262*0.88296*0.88261
06/20/2011 15:50:00*0.88262*0.88267*0.88286*0.88259
06/20/2011 15:55:00*0.88267*0.88247*0.88267*0.88247
06/20/2011 16:00:00*0.88247*0.88257*0.88268*0.88236
06/20/2011 16:05:00*0.88257*0.88263*0.88264*0.8825
06/20/2011 16:10:00*0.88263*0.88267*0.88267*0.88258
06/20/2011 16:15:00*0.88267*0.88268*0.88282*0.88266
06/20/2011 16:20:00*0.88268*0.88262*0.88271*0.88259
06/20/2011 16:25:00*0.88262*0.88278*0.88278*0.88257
06/20/2011 16:30:00*0.88278*0.8829*0.88295*0.88276
06/20/2011 16:35:00*0.8829*0.88288*0.88293*0.88282
06/20/2011 16:40:00*0.88288*0.8829*0.88293*0.88284
06/20/2011 16:45:00*0.8829*0.88286*0.88293*0.88278
06/20/2011 16:50:00*0.88286*0.88272*0.88286*0.88272
06/20/2011 16:55:00*0.88272*0.88262*0.88279*0.88257
06/20/2011 17:00:00*0.88262*0.88248*0.88274*0.88248
