06/19/2011 15:10:00*0.882*0.88244*0.88406*0.882
06/19/2011 15:15:00*0.88244*0.88361*0.88361*0.88213
06/19/2011 15:30:00*0.88234*0.88284*0.88284*0.88234
06/19/2011 16:10:00*0.88249*0.88229*0.88259*0.88217
