06/16/2011 17:05:00*0.8792*0.87875*0.87928*0.87824
06/16/2011 17:10:00*0.87875*0.87936*0.87951*0.87875
06/16/2011 17:15:00*0.87936*0.87921*0.87942*0.87921
06/16/2011 17:20:00*0.87921*0.87905*0.87927*0.87899
06/16/2011 17:25:00*0.87905*0.87895*0.87911*0.87895
06/16/2011 17:30:00*0.87895*0.87875*0.87905*0.87875
06/16/2011 17:35:00*0.87875*0.8791*0.87974*0.87875
06/16/2011 17:40:00*0.8791*0.87911*0.87913*0.87889
06/16/2011 17:45:00*0.87911*0.87919*0.87919*0.87889
06/16/2011 17:50:00*0.87919*0.87922*0.87934*0.87905
06/16/2011 17:55:00*0.87922*0.87901*0.87931*0.87895
06/16/2011 18:00:00*0.87901*0.87905*0.87905*0.87889
06/16/2011 18:05:00*0.87905*0.87915*0.87938*0.87882
06/16/2011 18:10:00*0.87915*0.87881*0.8792*0.87867
06/16/2011 18:15:00*0.87881*0.87902*0.87912*0.87881
06/16/2011 18:20:00*0.87902*0.8785*0.87908*0.8785
06/16/2011 18:25:00*0.8785*0.8789*0.87893*0.8785
06/16/2011 18:30:00*0.8789*0.87915*0.87923*0.8789
06/16/2011 18:35:00*0.87915*0.87915*0.87919*0.87911
06/16/2011 18:40:00*0.87915*0.87898*0.8792*0.87897
06/16/2011 18:45:00*0.87898*0.87894*0.87917*0.87888
06/16/2011 18:50:00*0.87894*0.87891*0.87894*0.87872
06/16/2011 18:55:00*0.87891*0.87865*0.87899*0.87865
06/16/2011 19:00:00*0.87865*0.87865*0.87882*0.87859
06/16/2011 19:05:00*0.87865*0.87873*0.87875*0.87853
06/16/2011 19:10:00*0.87873*0.87861*0.87873*0.87852
06/16/2011 19:15:00*0.87861*0.87854*0.87861*0.87832
06/16/2011 19:20:00*0.87854*0.8785*0.87864*0.87843
06/16/2011 19:25:00*0.8785*0.87882*0.87884*0.87842
06/16/2011 19:30:00*0.87882*0.87872*0.87884*0.87872
06/16/2011 19:35:00*0.87872*0.87872*0.8788*0.8787
06/16/2011 19:40:00*0.87872*0.87873*0.87876*0.8787
06/16/2011 19:45:00*0.87873*0.87832*0.87873*0.87831
06/16/2011 19:50:00*0.87832*0.8785*0.87858*0.87832
06/16/2011 19:55:00*0.8785*0.87848*0.8785*0.87835
06/16/2011 20:00:00*0.87848*0.8785*0.8785*0.87831
06/16/2011 20:05:00*0.8785*0.87841*0.87853*0.8782
06/16/2011 20:10:00*0.87841*0.8784*0.87851*0.8783
06/16/2011 20:15:00*0.8784*0.87856*0.87863*0.87814
06/16/2011 20:20:00*0.87856*0.87846*0.8786*0.87833
06/16/2011 20:25:00*0.87846*0.87852*0.87858*0.87842
06/16/2011 20:30:00*0.87852*0.87855*0.8787*0.87852
06/16/2011 20:35:00*0.87855*0.87846*0.87855*0.87841
06/16/2011 20:40:00*0.87846*0.8787*0.87877*0.87846
06/16/2011 20:45:00*0.8787*0.8789*0.87892*0.87863
06/16/2011 20:50:00*0.8789*0.87922*0.87944*0.8789
06/16/2011 20:55:00*0.87922*0.87912*0.87924*0.87898
06/16/2011 21:00:00*0.87912*0.87931*0.87955*0.87886
06/16/2011 21:05:00*0.87931*0.87905*0.87933*0.87891
06/16/2011 21:10:00*0.87905*0.87917*0.87922*0.87899
06/16/2011 21:15:00*0.87917*0.87926*0.87937*0.87912
06/16/2011 21:20:00*0.87926*0.87958*0.87974*0.87903
06/16/2011 21:25:00*0.87958*0.87953*0.87959*0.87936
06/16/2011 21:30:00*0.87953*0.87923*0.87953*0.87923
06/16/2011 21:35:00*0.87923*0.87886*0.87926*0.87886
06/16/2011 21:40:00*0.87886*0.87871*0.87908*0.87871
06/16/2011 21:45:00*0.87871*0.87869*0.87881*0.87863
06/16/2011 21:50:00*0.87869*0.87873*0.87884*0.87855
06/16/2011 21:55:00*0.87873*0.879*0.87902*0.87872
06/16/2011 22:00:00*0.879*0.87871*0.879*0.8787
06/16/2011 22:05:00*0.87871*0.87878*0.87887*0.87871
06/16/2011 22:10:00*0.87878*0.87897*0.87901*0.87866
06/16/2011 22:15:00*0.87897*0.8791*0.8791*0.87895
06/16/2011 22:20:00*0.8791*0.87898*0.8791*0.87898
06/16/2011 22:25:00*0.87898*0.87898*0.87902*0.87898
06/16/2011 22:30:00*0.87898*0.87892*0.87898*0.87884
06/16/2011 22:35:00*0.87892*0.87869*0.87892*0.87858
06/16/2011 22:40:00*0.87869*0.87865*0.87886*0.87855
06/16/2011 22:45:00*0.87865*0.87858*0.87882*0.87847
06/16/2011 22:50:00*0.87858*0.87881*0.87887*0.87858
06/16/2011 22:55:00*0.87881*0.87899*0.87899*0.87871
06/16/2011 23:00:00*0.87899*0.87881*0.87899*0.87874
06/16/2011 23:05:00*0.87881*0.87879*0.87889*0.87879
06/16/2011 23:10:00*0.87879*0.87888*0.87903*0.87877
06/16/2011 23:15:00*0.87888*0.87878*0.87888*0.87874
06/16/2011 23:20:00*0.87878*0.8788*0.87884*0.8787
06/16/2011 23:25:00*0.8788*0.87873*0.87887*0.87872
06/16/2011 23:30:00*0.87873*0.87895*0.87898*0.87873
06/16/2011 23:35:00*0.87895*0.87901*0.87908*0.87895
06/16/2011 23:40:00*0.87901*0.87864*0.87902*0.87864
06/16/2011 23:45:00*0.87864*0.8788*0.8788*0.87862
06/16/2011 23:50:00*0.8788*0.87893*0.87896*0.8788
06/16/2011 23:55:00*0.87893*0.87849*0.87893*0.87847
06/17/2011 00:00:00*0.87849*0.87846*0.87862*0.87844
06/17/2011 00:05:00*0.87846*0.87857*0.8787*0.87846
06/17/2011 00:10:00*0.87857*0.87866*0.8788*0.87854
06/17/2011 00:15:00*0.87866*0.87833*0.87869*0.87832
06/17/2011 00:20:00*0.87833*0.87765*0.87833*0.87765
06/17/2011 00:25:00*0.87765*0.8778*0.87784*0.87756
06/17/2011 00:30:00*0.8778*0.8778*0.87781*0.87758
06/17/2011 00:35:00*0.8778*0.8781*0.87819*0.8778
06/17/2011 00:40:00*0.8781*0.87814*0.87824*0.87804
06/17/2011 00:45:00*0.87814*0.87767*0.87814*0.87762
06/17/2011 00:50:00*0.87767*0.87761*0.87779*0.8776
06/17/2011 00:55:00*0.87761*0.87774*0.87779*0.87761
06/17/2011 01:00:00*0.87774*0.87805*0.87806*0.87774
06/17/2011 01:05:00*0.87805*0.87788*0.8782*0.87788
06/17/2011 01:10:00*0.87788*0.8775*0.87791*0.8775
06/17/2011 01:15:00*0.8775*0.87727*0.8775*0.87708
06/17/2011 01:20:00*0.87727*0.8771*0.87732*0.87707
06/17/2011 01:25:00*0.8771*0.87724*0.87744*0.8771
06/17/2011 01:30:00*0.87724*0.87722*0.87729*0.87696
06/17/2011 01:35:00*0.87722*0.87759*0.87763*0.87722
06/17/2011 01:40:00*0.87759*0.87716*0.87759*0.87716
06/17/2011 01:45:00*0.87716*0.87749*0.8777*0.87716
06/17/2011 01:50:00*0.87749*0.87766*0.87771*0.87749
06/17/2011 01:55:00*0.87766*0.87766*0.87775*0.87761
06/17/2011 02:00:00*0.87766*0.87753*0.87766*0.8774
06/17/2011 02:05:00*0.87753*0.87749*0.8776*0.87741
06/17/2011 02:10:00*0.87749*0.87744*0.87757*0.8774
06/17/2011 02:15:00*0.87744*0.87782*0.87782*0.87744
06/17/2011 02:20:00*0.87782*0.87807*0.87807*0.87782
06/17/2011 02:25:00*0.87807*0.87794*0.87807*0.87791
06/17/2011 02:30:00*0.87794*0.87807*0.8781*0.87784
06/17/2011 02:35:00*0.87807*0.87828*0.87834*0.87807
06/17/2011 02:40:00*0.87828*0.87829*0.8786*0.87826
06/17/2011 02:45:00*0.87829*0.87864*0.87868*0.87829
06/17/2011 02:50:00*0.87864*0.87856*0.87894*0.87854
06/17/2011 02:55:00*0.87856*0.8789*0.8789*0.87852
06/17/2011 03:00:00*0.8789*0.87872*0.8789*0.87872
06/17/2011 03:05:00*0.87872*0.87846*0.87874*0.87828
06/17/2011 03:10:00*0.87846*0.87849*0.87862*0.87836
06/17/2011 03:15:00*0.87849*0.8784*0.87849*0.87834
06/17/2011 03:20:00*0.8784*0.87828*0.87861*0.87809
06/17/2011 03:25:00*0.87828*0.87802*0.87828*0.87802
06/17/2011 03:30:00*0.87802*0.87776*0.87806*0.87776
06/17/2011 03:35:00*0.87776*0.87791*0.87793*0.87776
06/17/2011 03:40:00*0.87791*0.87804*0.87845*0.87791
06/17/2011 03:45:00*0.87804*0.8775*0.87804*0.8775
06/17/2011 03:50:00*0.8775*0.87766*0.87769*0.87748
06/17/2011 03:55:00*0.87766*0.87768*0.87773*0.8776
06/17/2011 04:00:00*0.87768*0.87814*0.87814*0.8773
06/17/2011 04:05:00*0.87814*0.87827*0.87831*0.87814
06/17/2011 04:10:00*0.87827*0.87823*0.87827*0.87784
06/17/2011 04:15:00*0.87823*0.8783*0.8783*0.87818
06/17/2011 04:20:00*0.8783*0.87843*0.87846*0.87816
06/17/2011 04:25:00*0.87843*0.87842*0.87864*0.87841
06/17/2011 04:30:00*0.87842*0.87852*0.87862*0.87842
06/17/2011 04:35:00*0.87852*0.87844*0.87861*0.87844
06/17/2011 04:40:00*0.87844*0.87849*0.87868*0.87844
06/17/2011 04:45:00*0.87849*0.87868*0.87868*0.87849
06/17/2011 04:50:00*0.87868*0.87854*0.87874*0.87853
06/17/2011 04:55:00*0.87854*0.8786*0.8786*0.87843
06/17/2011 05:00:00*0.8786*0.87854*0.87863*0.87853
06/17/2011 05:05:00*0.87854*0.87891*0.87895*0.87854
06/17/2011 05:10:00*0.87891*0.87976*0.87977*0.87891
06/17/2011 05:15:00*0.87976*0.88053*0.88057*0.87953
06/17/2011 05:20:00*0.88053*0.88046*0.88087*0.8801
06/17/2011 05:25:00*0.88046*0.88097*0.88097*0.88046
06/17/2011 05:30:00*0.88097*0.88139*0.88145*0.88095
06/17/2011 05:35:00*0.88139*0.88146*0.88163*0.88139
06/17/2011 05:40:00*0.88146*0.88122*0.88147*0.88104
06/17/2011 05:45:00*0.88122*0.88101*0.88131*0.881
06/17/2011 05:50:00*0.88101*0.8815*0.8817*0.88098
06/17/2011 05:55:00*0.8815*0.88211*0.88232*0.88139
06/17/2011 06:00:00*0.88211*0.8819*0.88237*0.8819
06/17/2011 06:05:00*0.8819*0.88118*0.8819*0.88094
06/17/2011 06:10:00*0.88118*0.88186*0.88193*0.88114
06/17/2011 06:15:00*0.88186*0.88212*0.88217*0.88152
06/17/2011 06:20:00*0.88212*0.8818*0.88212*0.88126
06/17/2011 06:25:00*0.8818*0.88194*0.88203*0.88169
06/17/2011 06:30:00*0.88194*0.88289*0.88304*0.88194
06/17/2011 06:35:00*0.88289*0.88303*0.8831*0.88289
06/17/2011 06:40:00*0.88303*0.88291*0.88319*0.88291
06/17/2011 06:45:00*0.88291*0.88262*0.8831*0.88244
06/17/2011 06:50:00*0.88262*0.8828*0.88297*0.88262
06/17/2011 06:55:00*0.8828*0.88293*0.88293*0.88267
06/17/2011 07:00:00*0.88293*0.88288*0.88319*0.88286
06/17/2011 07:05:00*0.88288*0.88244*0.88288*0.88243
06/17/2011 07:10:00*0.88244*0.88253*0.88253*0.88229
06/17/2011 07:15:00*0.88253*0.88309*0.88309*0.88249
06/17/2011 07:20:00*0.88309*0.88277*0.88314*0.88277
06/17/2011 07:25:00*0.88277*0.88234*0.88278*0.8823
06/17/2011 07:30:00*0.88234*0.88222*0.8824*0.88218
06/17/2011 07:35:00*0.88222*0.88221*0.8824*0.88216
06/17/2011 07:40:00*0.88221*0.88238*0.88255*0.88221
06/17/2011 07:45:00*0.88238*0.8823*0.88238*0.88228
06/17/2011 07:50:00*0.8823*0.88264*0.88265*0.8823
06/17/2011 07:55:00*0.88264*0.88317*0.88317*0.88264
06/17/2011 08:00:00*0.88317*0.88321*0.88325*0.88308
06/17/2011 08:05:00*0.88321*0.88287*0.88322*0.88285
06/17/2011 08:10:00*0.88287*0.883*0.88309*0.88287
06/17/2011 08:15:00*0.883*0.88257*0.883*0.88257
06/17/2011 08:20:00*0.88257*0.88269*0.88273*0.88249
06/17/2011 08:25:00*0.88269*0.88212*0.88283*0.88212
06/17/2011 08:30:00*0.88212*0.88234*0.88238*0.88208
06/17/2011 08:35:00*0.88234*0.88174*0.88246*0.88154
06/17/2011 08:40:00*0.88174*0.88213*0.88221*0.88174
06/17/2011 08:45:00*0.88213*0.88243*0.88243*0.88213
06/17/2011 08:50:00*0.88243*0.88267*0.88276*0.88243
06/17/2011 08:55:00*0.88267*0.88268*0.88274*0.8826
06/17/2011 09:00:00*0.88268*0.88288*0.88288*0.88258
06/17/2011 09:05:00*0.88288*0.88272*0.88291*0.8827
06/17/2011 09:10:00*0.88272*0.88282*0.88308*0.88271
06/17/2011 09:15:00*0.88282*0.88276*0.88282*0.88272
06/17/2011 09:20:00*0.88276*0.88284*0.88292*0.88276
06/17/2011 09:25:00*0.88284*0.88328*0.88329*0.88284
06/17/2011 09:30:00*0.88328*0.88364*0.88366*0.88328
06/17/2011 09:35:00*0.88364*0.88342*0.88379*0.88342
06/17/2011 09:40:00*0.88342*0.88346*0.88354*0.8834
06/17/2011 09:45:00*0.88346*0.88352*0.88352*0.88333
06/17/2011 09:50:00*0.88352*0.88342*0.88354*0.8834
06/17/2011 09:55:00*0.88342*0.88319*0.88372*0.88319
06/17/2011 10:00:00*0.88319*0.8838*0.88385*0.88319
06/17/2011 10:05:00*0.8838*0.88323*0.8838*0.88318
06/17/2011 10:10:00*0.88323*0.88324*0.88347*0.88322
06/17/2011 10:15:00*0.88324*0.88334*0.88365*0.88324
06/17/2011 10:20:00*0.88334*0.88346*0.88359*0.88321
06/17/2011 10:25:00*0.88346*0.88338*0.88352*0.88322
06/17/2011 10:30:00*0.88338*0.8834*0.88367*0.88337
06/17/2011 10:35:00*0.8834*0.88354*0.88372*0.88338
06/17/2011 10:40:00*0.88354*0.884*0.88406*0.88346
06/17/2011 10:45:00*0.884*0.88439*0.88442*0.88393
06/17/2011 10:50:00*0.88439*0.88426*0.88444*0.88422
06/17/2011 10:55:00*0.88426*0.88444*0.88469*0.88426
06/17/2011 11:00:00*0.88444*0.88498*0.88498*0.88436
06/17/2011 11:05:00*0.88498*0.8842*0.88498*0.88414
06/17/2011 11:10:00*0.8842*0.88459*0.88459*0.88418
06/17/2011 11:15:00*0.88459*0.88474*0.88479*0.88455
06/17/2011 11:20:00*0.88474*0.8853*0.88534*0.8846
06/17/2011 11:25:00*0.8853*0.88486*0.8853*0.88486
06/17/2011 11:30:00*0.88486*0.88492*0.88495*0.88472
06/17/2011 11:35:00*0.88492*0.88442*0.88494*0.8844
06/17/2011 11:40:00*0.88442*0.88433*0.88452*0.88433
06/17/2011 11:45:00*0.88433*0.88473*0.88473*0.88433
06/17/2011 11:50:00*0.88473*0.88484*0.88484*0.88468
06/17/2011 11:55:00*0.88484*0.88504*0.88504*0.88484
06/17/2011 12:00:00*0.88504*0.88498*0.88504*0.88485
06/17/2011 12:05:00*0.88498*0.8852*0.88521*0.88491
06/17/2011 12:10:00*0.8852*0.88506*0.88532*0.88496
06/17/2011 12:15:00*0.88506*0.88518*0.88518*0.88494
06/17/2011 12:20:00*0.88518*0.88517*0.88527*0.88512
06/17/2011 12:25:00*0.88517*0.88468*0.88523*0.88468
06/17/2011 12:30:00*0.88468*0.885*0.88508*0.88468
06/17/2011 12:35:00*0.885*0.88496*0.88512*0.88474
06/17/2011 12:40:00*0.88496*0.88516*0.88523*0.88496
06/17/2011 12:45:00*0.88516*0.88504*0.88528*0.88504
06/17/2011 12:50:00*0.88504*0.88496*0.88504*0.88486
06/17/2011 12:55:00*0.88496*0.88453*0.88502*0.88453
06/17/2011 13:00:00*0.88453*0.88438*0.88454*0.88432
06/17/2011 13:05:00*0.88438*0.88468*0.88474*0.88424
06/17/2011 13:10:00*0.88468*0.88439*0.88468*0.8843
06/17/2011 13:15:00*0.88439*0.8844*0.88454*0.88432
06/17/2011 13:20:00*0.8844*0.88414*0.88442*0.88414
06/17/2011 13:25:00*0.88414*0.88403*0.88431*0.88398
06/17/2011 13:30:00*0.88403*0.88423*0.88433*0.88402
06/17/2011 13:35:00*0.88423*0.88451*0.88456*0.88422
06/17/2011 13:40:00*0.88451*0.88446*0.88451*0.88433
06/17/2011 13:45:00*0.88446*0.88431*0.88446*0.88431
06/17/2011 13:50:00*0.88431*0.88428*0.88431*0.88418
06/17/2011 13:55:00*0.88428*0.8843*0.8843*0.8842
06/17/2011 14:00:00*0.8843*0.88445*0.88453*0.88423
06/17/2011 14:05:00*0.88445*0.88429*0.88449*0.88424
06/17/2011 14:10:00*0.88429*0.88418*0.88449*0.88408
06/17/2011 14:15:00*0.88418*0.88402*0.8842*0.88394
06/17/2011 14:20:00*0.88402*0.88456*0.8849*0.88402
06/17/2011 14:25:00*0.88456*0.88423*0.88456*0.88412
06/17/2011 14:30:00*0.88423*0.88507*0.88518*0.88414
06/17/2011 14:35:00*0.88507*0.88468*0.88507*0.8846
06/17/2011 14:40:00*0.88468*0.88457*0.88468*0.8845
06/17/2011 14:45:00*0.88457*0.88444*0.88463*0.88442
06/17/2011 14:50:00*0.88444*0.88416*0.88444*0.88412
06/17/2011 14:55:00*0.88416*0.88459*0.88464*0.88408
06/17/2011 15:00:00*0.88459*0.88472*0.88474*0.88453
06/17/2011 15:05:00*0.88472*0.8846*0.88474*0.88441
06/17/2011 15:10:00*0.8846*0.88492*0.88502*0.8846
06/17/2011 15:15:00*0.88492*0.88474*0.88492*0.88465
06/17/2011 15:20:00*0.88474*0.8833*0.88474*0.88329
06/17/2011 15:25:00*0.8833*0.88377*0.88377*0.8833
06/17/2011 15:30:00*0.88377*0.88382*0.884*0.88374
06/17/2011 15:35:00*0.88382*0.88382*0.88383*0.88365
06/17/2011 15:40:00*0.88382*0.88378*0.88383*0.88368
06/17/2011 15:45:00*0.88378*0.88356*0.88382*0.88343
06/17/2011 15:50:00*0.88356*0.88397*0.88397*0.88343
06/17/2011 15:55:00*0.88397*0.88435*0.88435*0.88397
06/17/2011 16:00:00*0.88435*0.88413*0.88445*0.88413
06/17/2011 16:05:00*0.88413*0.88404*0.88413*0.88404
