06/15/2011 17:05:00*0.87541*0.87526*0.87542*0.87475
06/15/2011 17:10:00*0.87526*0.87526*0.87538*0.87513
06/15/2011 17:15:00*0.87526*0.87551*0.87559*0.87523
06/15/2011 17:20:00*0.87551*0.87539*0.87557*0.87525
06/15/2011 17:25:00*0.87539*0.87542*0.87543*0.87519
06/15/2011 17:30:00*0.87542*0.87539*0.87544*0.87534
06/15/2011 17:35:00*0.87539*0.87554*0.87554*0.87539
06/15/2011 17:40:00*0.87554*0.87538*0.87557*0.87529
06/15/2011 17:45:00*0.87538*0.87538*0.87548*0.87517
06/15/2011 17:50:00*0.87538*0.87538*0.87544*0.87511
06/15/2011 17:55:00*0.87538*0.87533*0.87539*0.87519
06/15/2011 18:00:00*0.87533*0.87528*0.87535*0.87528
06/15/2011 18:05:00*0.87528*0.87565*0.87571*0.87528
06/15/2011 18:10:00*0.87565*0.87563*0.87572*0.87547
06/15/2011 18:15:00*0.87563*0.87565*0.87572*0.87561
06/15/2011 18:20:00*0.87565*0.87562*0.87568*0.8756
06/15/2011 18:25:00*0.87562*0.87555*0.87568*0.87555
06/15/2011 18:30:00*0.87555*0.87539*0.87558*0.87537
06/15/2011 18:35:00*0.87539*0.87538*0.87548*0.87525
06/15/2011 18:40:00*0.87538*0.87548*0.87555*0.87538
06/15/2011 18:45:00*0.87548*0.87552*0.87561*0.87546
06/15/2011 18:50:00*0.87552*0.87566*0.87572*0.87551
06/15/2011 18:55:00*0.87566*0.8756*0.87568*0.87556
06/15/2011 19:00:00*0.8756*0.87574*0.87579*0.8756
06/15/2011 19:05:00*0.87574*0.87573*0.87574*0.87556
06/15/2011 19:10:00*0.87573*0.8758*0.8758*0.87568
06/15/2011 19:15:00*0.8758*0.87596*0.87601*0.87578
06/15/2011 19:20:00*0.87596*0.87588*0.87597*0.87586
06/15/2011 19:25:00*0.87588*0.87584*0.87608*0.87584
06/15/2011 19:30:00*0.87584*0.87522*0.87584*0.87517
06/15/2011 19:35:00*0.87522*0.87522*0.87531*0.87504
06/15/2011 19:40:00*0.87522*0.87528*0.87533*0.87519
06/15/2011 19:45:00*0.87528*0.87535*0.87555*0.87528
06/15/2011 19:50:00*0.87535*0.87567*0.87568*0.87535
06/15/2011 19:55:00*0.87567*0.8758*0.87609*0.87567
06/15/2011 20:00:00*0.8758*0.87587*0.87606*0.8758
06/15/2011 20:05:00*0.87587*0.87567*0.87587*0.87562
06/15/2011 20:10:00*0.87567*0.87561*0.87568*0.8755
06/15/2011 20:15:00*0.87561*0.87574*0.87587*0.8755
06/15/2011 20:20:00*0.87574*0.87549*0.87579*0.87549
06/15/2011 20:25:00*0.87549*0.87587*0.87587*0.87549
06/15/2011 20:30:00*0.87587*0.87582*0.87596*0.87582
06/15/2011 20:35:00*0.87582*0.87532*0.87582*0.87532
06/15/2011 20:40:00*0.87532*0.8756*0.8756*0.87532
06/15/2011 20:45:00*0.8756*0.87554*0.87563*0.87516
06/15/2011 20:50:00*0.87554*0.87546*0.87585*0.87544
06/15/2011 20:55:00*0.87546*0.87535*0.87558*0.87535
06/15/2011 21:00:00*0.87535*0.87565*0.87565*0.87518
06/15/2011 21:05:00*0.87565*0.87522*0.87565*0.87522
06/15/2011 21:10:00*0.87522*0.87544*0.87544*0.87521
06/15/2011 21:15:00*0.87544*0.87525*0.87544*0.8752
06/15/2011 21:20:00*0.87525*0.87512*0.87526*0.87507
06/15/2011 21:25:00*0.87512*0.87504*0.87512*0.87502
06/15/2011 21:30:00*0.87504*0.87494*0.87504*0.87494
06/15/2011 21:35:00*0.87494*0.87477*0.87497*0.87454
06/15/2011 21:40:00*0.87477*0.87483*0.87491*0.87464
06/15/2011 21:45:00*0.87483*0.87474*0.87488*0.87461
06/15/2011 21:50:00*0.87474*0.8748*0.8748*0.87463
06/15/2011 21:55:00*0.8748*0.87476*0.87483*0.8747
06/15/2011 22:00:00*0.87476*0.8752*0.8752*0.87476
06/15/2011 22:05:00*0.8752*0.87506*0.87533*0.87506
06/15/2011 22:10:00*0.87506*0.87519*0.87521*0.87506
06/15/2011 22:15:00*0.87519*0.87511*0.87519*0.87504
06/15/2011 22:20:00*0.87511*0.87515*0.87523*0.87503
06/15/2011 22:25:00*0.87515*0.87552*0.87559*0.87513
06/15/2011 22:30:00*0.87552*0.87599*0.87608*0.87547
06/15/2011 22:35:00*0.87599*0.87588*0.87609*0.87588
06/15/2011 22:40:00*0.87588*0.87594*0.87595*0.87576
06/15/2011 22:45:00*0.87594*0.87598*0.87605*0.87593
06/15/2011 22:50:00*0.87598*0.87591*0.87612*0.87591
06/15/2011 22:55:00*0.87591*0.87591*0.87597*0.87576
06/15/2011 23:00:00*0.87591*0.87577*0.87593*0.87575
06/15/2011 23:05:00*0.87577*0.876*0.87602*0.87575
06/15/2011 23:10:00*0.876*0.8758*0.87601*0.87577
06/15/2011 23:15:00*0.8758*0.8759*0.87598*0.8758
06/15/2011 23:20:00*0.8759*0.87605*0.87605*0.87586
06/15/2011 23:25:00*0.87605*0.87594*0.87605*0.87584
06/15/2011 23:30:00*0.87594*0.87605*0.87605*0.87588
06/15/2011 23:35:00*0.87605*0.87547*0.87605*0.87545
06/15/2011 23:40:00*0.87547*0.87521*0.87549*0.87521
06/15/2011 23:45:00*0.87521*0.8751*0.87533*0.87509
06/15/2011 23:50:00*0.8751*0.87503*0.87514*0.87495
06/15/2011 23:55:00*0.87503*0.87499*0.87507*0.87497
06/16/2011 00:00:00*0.87499*0.87538*0.8754*0.87499
06/16/2011 00:05:00*0.87538*0.87533*0.87547*0.87527
06/16/2011 00:10:00*0.87533*0.87554*0.87567*0.87529
06/16/2011 00:15:00*0.87554*0.8756*0.87565*0.87548
06/16/2011 00:20:00*0.8756*0.87533*0.8756*0.87533
06/16/2011 00:25:00*0.87533*0.87517*0.87533*0.87504
06/16/2011 00:30:00*0.87517*0.87517*0.87524*0.87508
06/16/2011 00:35:00*0.87517*0.87531*0.87538*0.87517
06/16/2011 00:40:00*0.87531*0.87526*0.8754*0.87526
06/16/2011 00:45:00*0.87526*0.87401*0.87552*0.87401
06/16/2011 00:50:00*0.87401*0.87305*0.87401*0.87209
06/16/2011 00:55:00*0.87305*0.87317*0.87337*0.8729
06/16/2011 01:00:00*0.87317*0.87333*0.87348*0.87296
06/16/2011 01:05:00*0.87333*0.87382*0.87393*0.87328
06/16/2011 01:10:00*0.87382*0.87419*0.87419*0.87379
06/16/2011 01:15:00*0.87419*0.87388*0.87419*0.87384
06/16/2011 01:20:00*0.87388*0.87358*0.87388*0.87348
06/16/2011 01:25:00*0.87358*0.87344*0.87358*0.87323
06/16/2011 01:30:00*0.87344*0.87307*0.87344*0.87307
06/16/2011 01:35:00*0.87307*0.87379*0.87379*0.87307
06/16/2011 01:40:00*0.87379*0.87261*0.87391*0.87261
06/16/2011 01:45:00*0.87261*0.87323*0.87334*0.87259
06/16/2011 01:50:00*0.87323*0.87338*0.87338*0.87295
06/16/2011 01:55:00*0.87338*0.87306*0.87343*0.87298
06/16/2011 02:00:00*0.87306*0.87341*0.87355*0.87301
06/16/2011 02:05:00*0.87341*0.87328*0.87341*0.873
06/16/2011 02:10:00*0.87328*0.87372*0.87374*0.87328
06/16/2011 02:15:00*0.87372*0.8736*0.87376*0.87355
06/16/2011 02:20:00*0.8736*0.87394*0.87413*0.87352
06/16/2011 02:25:00*0.87394*0.8737*0.874*0.87362
06/16/2011 02:30:00*0.8737*0.87359*0.8737*0.87326
06/16/2011 02:35:00*0.87359*0.8737*0.87377*0.8735
06/16/2011 02:40:00*0.8737*0.87398*0.87405*0.87366
06/16/2011 02:45:00*0.87398*0.87422*0.87431*0.87393
06/16/2011 02:50:00*0.87422*0.87446*0.87465*0.87422
06/16/2011 02:55:00*0.87446*0.87456*0.87463*0.87446
06/16/2011 03:00:00*0.87456*0.8742*0.87456*0.87403
06/16/2011 03:05:00*0.8742*0.87418*0.87458*0.87402
06/16/2011 03:10:00*0.87418*0.87359*0.87418*0.87324
06/16/2011 03:15:00*0.87359*0.87412*0.87412*0.87354
06/16/2011 03:20:00*0.87412*0.87414*0.87438*0.874
06/16/2011 03:25:00*0.87414*0.87375*0.87414*0.87375
06/16/2011 03:30:00*0.87375*0.87428*0.87436*0.87363
06/16/2011 03:35:00*0.87428*0.87462*0.87474*0.87426
06/16/2011 03:40:00*0.87462*0.87438*0.87464*0.87436
06/16/2011 03:45:00*0.87438*0.87436*0.87438*0.87388
06/16/2011 03:50:00*0.87436*0.87543*0.87543*0.87426
06/16/2011 03:55:00*0.87543*0.87575*0.87587*0.87503
06/16/2011 04:00:00*0.87575*0.87569*0.87592*0.87564
06/16/2011 04:05:00*0.87569*0.87565*0.87569*0.87538
06/16/2011 04:10:00*0.87565*0.8755*0.87565*0.8754
06/16/2011 04:15:00*0.8755*0.87526*0.8755*0.87514
06/16/2011 04:20:00*0.87526*0.87536*0.87536*0.87502
06/16/2011 04:25:00*0.87536*0.875*0.87536*0.875
06/16/2011 04:30:00*0.875*0.87531*0.8754*0.87476
06/16/2011 04:35:00*0.87531*0.87722*0.87784*0.87531
06/16/2011 04:40:00*0.87722*0.87711*0.87722*0.8766
06/16/2011 04:45:00*0.87711*0.87737*0.87742*0.87686
06/16/2011 04:50:00*0.87737*0.87665*0.87737*0.87664
06/16/2011 04:55:00*0.87665*0.87594*0.87672*0.87594
06/16/2011 05:00:00*0.87594*0.87573*0.87594*0.87558
06/16/2011 05:05:00*0.87573*0.87588*0.87613*0.87573
06/16/2011 05:10:00*0.87588*0.8757*0.876*0.87558
06/16/2011 05:15:00*0.8757*0.87612*0.87616*0.87559
06/16/2011 05:20:00*0.87612*0.87614*0.87626*0.87578
06/16/2011 05:25:00*0.87614*0.87564*0.87615*0.87564
06/16/2011 05:30:00*0.87564*0.87518*0.87574*0.87518
06/16/2011 05:35:00*0.87518*0.87456*0.87518*0.87456
06/16/2011 05:40:00*0.87456*0.87438*0.87494*0.87405
06/16/2011 05:45:00*0.87438*0.87476*0.87495*0.8742
06/16/2011 05:50:00*0.87476*0.87513*0.87536*0.87476
06/16/2011 05:55:00*0.87513*0.87556*0.87566*0.87508
06/16/2011 06:00:00*0.87556*0.87508*0.87556*0.87508
06/16/2011 06:05:00*0.87508*0.87452*0.87539*0.87411
06/16/2011 06:10:00*0.87452*0.8752*0.87523*0.87451
06/16/2011 06:15:00*0.8752*0.87547*0.87547*0.87496
06/16/2011 06:20:00*0.87547*0.87574*0.87588*0.87547
06/16/2011 06:25:00*0.87574*0.87528*0.87574*0.8751
06/16/2011 06:30:00*0.87528*0.8757*0.87584*0.87528
06/16/2011 06:35:00*0.8757*0.87569*0.87612*0.87556
06/16/2011 06:40:00*0.87569*0.8756*0.87569*0.87554
06/16/2011 06:45:00*0.8756*0.87552*0.87576*0.87528
06/16/2011 06:50:00*0.87552*0.8755*0.87555*0.8754
06/16/2011 06:55:00*0.8755*0.8752*0.8755*0.87502
06/16/2011 07:00:00*0.8752*0.87495*0.8752*0.8749
06/16/2011 07:05:00*0.87495*0.87532*0.87556*0.87495
06/16/2011 07:10:00*0.87532*0.87568*0.87568*0.8752
06/16/2011 07:15:00*0.87568*0.87508*0.87569*0.87498
06/16/2011 07:20:00*0.87508*0.87508*0.8755*0.87493
06/16/2011 07:25:00*0.87508*0.87506*0.87554*0.87506
06/16/2011 07:30:00*0.87506*0.87573*0.87573*0.87506
06/16/2011 07:35:00*0.87573*0.87548*0.87573*0.87508
06/16/2011 07:40:00*0.87548*0.87527*0.87548*0.87518
06/16/2011 07:45:00*0.87527*0.87511*0.87547*0.87509
06/16/2011 07:50:00*0.87511*0.87573*0.87579*0.87511
06/16/2011 07:55:00*0.87573*0.87606*0.87616*0.87573
06/16/2011 08:00:00*0.87606*0.87528*0.87607*0.87525
06/16/2011 08:05:00*0.87528*0.87531*0.87544*0.87508
06/16/2011 08:10:00*0.87531*0.87527*0.87541*0.87516
06/16/2011 08:15:00*0.87527*0.87525*0.87552*0.87519
06/16/2011 08:20:00*0.87525*0.87531*0.87532*0.8752
06/16/2011 08:25:00*0.87531*0.87545*0.87547*0.87516
06/16/2011 08:30:00*0.87545*0.87546*0.8755*0.87523
06/16/2011 08:35:00*0.87546*0.87533*0.87582*0.87524
06/16/2011 08:40:00*0.87533*0.87528*0.87533*0.87497
06/16/2011 08:45:00*0.87528*0.8756*0.87567*0.87522
06/16/2011 08:50:00*0.8756*0.87592*0.87595*0.87557
06/16/2011 08:55:00*0.87592*0.87582*0.87634*0.87582
06/16/2011 09:00:00*0.87582*0.8769*0.87705*0.87582
06/16/2011 09:05:00*0.8769*0.87729*0.87729*0.8768
06/16/2011 09:10:00*0.87729*0.87681*0.87734*0.87672
06/16/2011 09:15:00*0.87681*0.87752*0.87773*0.87681
06/16/2011 09:20:00*0.87752*0.87714*0.87776*0.87714
06/16/2011 09:25:00*0.87714*0.8771*0.87721*0.8769
06/16/2011 09:30:00*0.8771*0.87715*0.87718*0.87702
06/16/2011 09:35:00*0.87715*0.87716*0.87716*0.87671
06/16/2011 09:40:00*0.87716*0.87731*0.87731*0.87702
06/16/2011 09:45:00*0.87731*0.87702*0.87731*0.87664
06/16/2011 09:50:00*0.87702*0.87724*0.87754*0.87697
06/16/2011 09:55:00*0.87724*0.87736*0.87749*0.87724
06/16/2011 10:00:00*0.87736*0.87747*0.87747*0.87732
06/16/2011 10:05:00*0.87747*0.87712*0.87747*0.87692
06/16/2011 10:10:00*0.87712*0.87768*0.87799*0.87712
06/16/2011 10:15:00*0.87768*0.87852*0.87872*0.87758
06/16/2011 10:20:00*0.87852*0.87809*0.87863*0.87809
06/16/2011 10:25:00*0.87809*0.87785*0.87809*0.8776
06/16/2011 10:30:00*0.87785*0.87794*0.878*0.87777
06/16/2011 10:35:00*0.87794*0.87797*0.87799*0.87775
06/16/2011 10:40:00*0.87797*0.8782*0.87835*0.87791
06/16/2011 10:45:00*0.8782*0.8774*0.8782*0.87732
06/16/2011 10:50:00*0.8774*0.87674*0.87745*0.87674
06/16/2011 10:55:00*0.87674*0.87692*0.87702*0.87654
06/16/2011 11:00:00*0.87692*0.87706*0.87711*0.87662
06/16/2011 11:05:00*0.87706*0.87646*0.87706*0.87646
06/16/2011 11:10:00*0.87646*0.87605*0.87646*0.87588
06/16/2011 11:15:00*0.87605*0.87578*0.8761*0.87578
06/16/2011 11:20:00*0.87578*0.87745*0.87758*0.87578
06/16/2011 11:25:00*0.87745*0.87692*0.87779*0.8769
06/16/2011 11:30:00*0.87692*0.87723*0.8774*0.87681
06/16/2011 11:35:00*0.87723*0.87771*0.8779*0.87707
06/16/2011 11:40:00*0.87771*0.8774*0.87772*0.87738
06/16/2011 11:45:00*0.8774*0.87744*0.87758*0.87738
06/16/2011 11:50:00*0.87744*0.87722*0.87752*0.87722
06/16/2011 11:55:00*0.87722*0.87744*0.87754*0.87722
06/16/2011 12:00:00*0.87744*0.87752*0.87774*0.87744
06/16/2011 12:05:00*0.87752*0.87766*0.8777*0.87724
06/16/2011 12:10:00*0.87766*0.87742*0.87771*0.87741
06/16/2011 12:15:00*0.87742*0.87756*0.87757*0.87742
06/16/2011 12:20:00*0.87756*0.87758*0.87765*0.87738
06/16/2011 12:25:00*0.87758*0.87796*0.87796*0.87757
06/16/2011 12:30:00*0.87796*0.87836*0.87844*0.87788
06/16/2011 12:35:00*0.87836*0.87829*0.87836*0.87823
06/16/2011 12:40:00*0.87829*0.8781*0.87829*0.87786
06/16/2011 12:45:00*0.8781*0.87742*0.87811*0.87736
06/16/2011 12:50:00*0.87742*0.87767*0.87767*0.87726
06/16/2011 12:55:00*0.87767*0.87777*0.87784*0.87754
06/16/2011 13:00:00*0.87777*0.87772*0.87791*0.87768
06/16/2011 13:05:00*0.87772*0.8774*0.87773*0.8774
06/16/2011 13:10:00*0.8774*0.87768*0.87785*0.8774
06/16/2011 13:15:00*0.87768*0.87746*0.87774*0.87744
06/16/2011 13:20:00*0.87746*0.8778*0.8778*0.87744
06/16/2011 13:25:00*0.8778*0.87768*0.8778*0.87749
06/16/2011 13:30:00*0.87768*0.87768*0.87788*0.87766
06/16/2011 13:35:00*0.87768*0.87744*0.8777*0.87738
06/16/2011 13:40:00*0.87744*0.87732*0.87764*0.87732
06/16/2011 13:45:00*0.87732*0.87762*0.87762*0.87732
06/16/2011 13:50:00*0.87762*0.87781*0.87781*0.87762
06/16/2011 13:55:00*0.87781*0.87763*0.87781*0.87754
06/16/2011 14:00:00*0.87763*0.87763*0.87767*0.8775
06/16/2011 14:05:00*0.87763*0.87779*0.87791*0.87756
06/16/2011 14:10:00*0.87779*0.87755*0.87779*0.87755
06/16/2011 14:15:00*0.87755*0.87782*0.87785*0.87755
06/16/2011 14:20:00*0.87782*0.87806*0.87806*0.87765
06/16/2011 14:25:00*0.87806*0.87794*0.87809*0.8779
06/16/2011 14:30:00*0.87794*0.87794*0.87809*0.87789
06/16/2011 14:35:00*0.87794*0.8779*0.87796*0.87778
06/16/2011 14:40:00*0.8779*0.87788*0.87805*0.87774
06/16/2011 14:45:00*0.87788*0.87815*0.87827*0.87786
06/16/2011 14:50:00*0.87815*0.87804*0.87815*0.87788
06/16/2011 14:55:00*0.87804*0.87804*0.87805*0.8779
06/16/2011 15:00:00*0.87804*0.8778*0.87818*0.8778
06/16/2011 15:05:00*0.8778*0.87788*0.87794*0.87774
06/16/2011 15:10:00*0.87788*0.87821*0.87824*0.87788
06/16/2011 15:15:00*0.87821*0.87842*0.87846*0.87805
06/16/2011 15:20:00*0.87842*0.87837*0.87847*0.87837
06/16/2011 15:25:00*0.87837*0.87853*0.87855*0.87835
06/16/2011 15:30:00*0.87853*0.87856*0.87858*0.87838
06/16/2011 15:35:00*0.87856*0.87845*0.87865*0.87845
06/16/2011 15:40:00*0.87845*0.87861*0.87878*0.87845
06/16/2011 15:45:00*0.87861*0.87832*0.87861*0.87832
06/16/2011 15:50:00*0.87832*0.87887*0.87903*0.87829
06/16/2011 15:55:00*0.87887*0.87875*0.87894*0.8786
06/16/2011 16:00:00*0.87875*0.87831*0.87888*0.87831
06/16/2011 16:05:00*0.87831*0.87881*0.87881*0.87823
06/16/2011 16:10:00*0.87881*0.87854*0.87881*0.87847
06/16/2011 16:15:00*0.87854*0.87881*0.87881*0.87852
06/16/2011 16:20:00*0.87881*0.87902*0.8792*0.87875
06/16/2011 16:25:00*0.87902*0.87888*0.87902*0.87867
06/16/2011 16:30:00*0.87888*0.87897*0.87901*0.87888
06/16/2011 16:35:00*0.87897*0.87911*0.87918*0.87895
06/16/2011 16:40:00*0.87911*0.87978*0.87978*0.87906
06/16/2011 16:45:00*0.87978*0.87972*0.87988*0.87964
06/16/2011 16:50:00*0.87972*0.87941*0.87981*0.87933
06/16/2011 16:55:00*0.87941*0.87952*0.87952*0.87918
06/16/2011 17:00:00*0.87952*0.8792*0.87958*0.87918
