06/14/2011 17:05:00*0.88203*0.88193*0.88203*0.88165
06/14/2011 17:10:00*0.88193*0.88175*0.88193*0.8816
06/14/2011 17:15:00*0.88175*0.88164*0.88178*0.88155
06/14/2011 17:20:00*0.88164*0.8816*0.88165*0.8815
06/14/2011 17:25:00*0.8816*0.88182*0.88182*0.8816
06/14/2011 17:30:00*0.88182*0.882*0.88203*0.88182
06/14/2011 17:35:00*0.882*0.88202*0.88202*0.88196
06/14/2011 17:40:00*0.88202*0.88203*0.88203*0.88196
06/14/2011 17:45:00*0.88203*0.88208*0.88215*0.88203
06/14/2011 17:50:00*0.88208*0.88186*0.88208*0.88186
06/14/2011 17:55:00*0.88186*0.88173*0.88186*0.88167
06/14/2011 18:00:00*0.88173*0.8819*0.8819*0.88168
06/14/2011 18:05:00*0.8819*0.88161*0.8819*0.88154
06/14/2011 18:10:00*0.88161*0.88186*0.88186*0.88152
06/14/2011 18:15:00*0.88186*0.88198*0.88199*0.88181
06/14/2011 18:20:00*0.88198*0.88189*0.882*0.88189
06/14/2011 18:25:00*0.88189*0.88187*0.88195*0.88187
06/14/2011 18:30:00*0.88187*0.88189*0.88189*0.88184
06/14/2011 18:35:00*0.88189*0.88232*0.88232*0.88189
06/14/2011 18:40:00*0.88232*0.88229*0.88232*0.88225
06/14/2011 18:45:00*0.88229*0.88228*0.88229*0.88223
06/14/2011 18:50:00*0.88228*0.88219*0.88241*0.88219
06/14/2011 18:55:00*0.88219*0.88231*0.88237*0.88215
06/14/2011 19:00:00*0.88231*0.88218*0.88231*0.88215
06/14/2011 19:05:00*0.88218*0.88196*0.88218*0.88196
06/14/2011 19:10:00*0.88196*0.88158*0.88196*0.88158
06/14/2011 19:15:00*0.88158*0.88132*0.88158*0.88129
06/14/2011 19:20:00*0.88132*0.88144*0.88144*0.88132
06/14/2011 19:25:00*0.88144*0.88147*0.88147*0.88137
06/14/2011 19:30:00*0.88147*0.88154*0.88154*0.88138
06/14/2011 19:35:00*0.88154*0.88164*0.88175*0.88146
06/14/2011 19:40:00*0.88164*0.88146*0.88171*0.88146
06/14/2011 19:45:00*0.88146*0.88141*0.88156*0.88141
06/14/2011 19:50:00*0.88141*0.88142*0.88145*0.8814
06/14/2011 19:55:00*0.88142*0.88137*0.88142*0.8813
06/14/2011 20:00:00*0.88137*0.88146*0.88146*0.88134
06/14/2011 20:05:00*0.88146*0.88201*0.88201*0.88142
06/14/2011 20:10:00*0.88201*0.8817*0.88201*0.8817
06/14/2011 20:15:00*0.8817*0.88161*0.8817*0.8816
06/14/2011 20:20:00*0.88161*0.88154*0.88165*0.88154
06/14/2011 20:25:00*0.88154*0.88146*0.88158*0.88131
06/14/2011 20:30:00*0.88146*0.88138*0.88152*0.88138
06/14/2011 20:35:00*0.88138*0.88143*0.88143*0.88123
06/14/2011 20:40:00*0.88143*0.8814*0.88143*0.88117
06/14/2011 20:45:00*0.8814*0.88127*0.8814*0.88118
06/14/2011 20:50:00*0.88127*0.88117*0.88127*0.88116
06/14/2011 20:55:00*0.88117*0.88134*0.88134*0.88114
06/14/2011 21:00:00*0.88134*0.8814*0.8814*0.88134
06/14/2011 21:05:00*0.8814*0.88125*0.88142*0.88115
06/14/2011 21:10:00*0.88125*0.8813*0.8813*0.88115
06/14/2011 21:15:00*0.8813*0.88126*0.8813*0.88119
06/14/2011 21:20:00*0.88126*0.88099*0.88133*0.88099
06/14/2011 21:25:00*0.88099*0.88092*0.881*0.8809
06/14/2011 21:30:00*0.88092*0.88085*0.88096*0.88085
06/14/2011 21:35:00*0.88085*0.88104*0.88108*0.88081
06/14/2011 21:40:00*0.88104*0.88088*0.88104*0.88082
06/14/2011 21:45:00*0.88088*0.8808*0.88088*0.88078
06/14/2011 21:50:00*0.8808*0.88058*0.88085*0.88049
06/14/2011 21:55:00*0.88058*0.88063*0.8807*0.88058
06/14/2011 22:00:00*0.88063*0.8805*0.88063*0.88037
06/14/2011 22:05:00*0.8805*0.88057*0.88067*0.8805
06/14/2011 22:10:00*0.88057*0.88076*0.88076*0.88057
06/14/2011 22:15:00*0.88076*0.8807*0.8808*0.88064
06/14/2011 22:20:00*0.8807*0.88074*0.88074*0.8807
06/14/2011 22:25:00*0.88074*0.88079*0.88081*0.88071
06/14/2011 22:30:00*0.88079*0.88077*0.88081*0.88074
06/14/2011 22:35:00*0.88077*0.88073*0.88083*0.88073
06/14/2011 22:40:00*0.88073*0.88082*0.88085*0.88073
06/14/2011 22:45:00*0.88082*0.88092*0.88092*0.88073
06/14/2011 22:50:00*0.88092*0.88093*0.88105*0.88092
06/14/2011 22:55:00*0.88093*0.88071*0.88096*0.88071
06/14/2011 23:00:00*0.88071*0.88072*0.88077*0.8807
06/14/2011 23:05:00*0.88072*0.88092*0.88104*0.88072
06/14/2011 23:10:00*0.88092*0.88095*0.88095*0.88066
06/14/2011 23:15:00*0.88095*0.88092*0.881*0.88085
06/14/2011 23:20:00*0.88092*0.88091*0.88103*0.88071
06/14/2011 23:25:00*0.88091*0.88081*0.88094*0.88081
06/14/2011 23:30:00*0.88081*0.88038*0.88081*0.88038
06/14/2011 23:35:00*0.88038*0.88032*0.88039*0.88028
06/14/2011 23:40:00*0.88032*0.88024*0.88032*0.88017
06/14/2011 23:45:00*0.88024*0.88021*0.88024*0.88019
06/14/2011 23:50:00*0.88021*0.88051*0.88059*0.88021
06/14/2011 23:55:00*0.88051*0.88042*0.88053*0.8804
06/15/2011 00:00:00*0.88042*0.88055*0.88055*0.88041
06/15/2011 00:05:00*0.88055*0.8805*0.88062*0.8805
06/15/2011 00:10:00*0.8805*0.88058*0.88058*0.8804
06/15/2011 00:15:00*0.88058*0.88061*0.88068*0.88055
06/15/2011 00:20:00*0.88061*0.88072*0.88081*0.88061
06/15/2011 00:25:00*0.88072*0.8805*0.88083*0.88049
06/15/2011 00:30:00*0.8805*0.88058*0.88058*0.88049
06/15/2011 00:35:00*0.88058*0.88048*0.88058*0.88048
06/15/2011 00:40:00*0.88048*0.88053*0.88055*0.88047
06/15/2011 00:45:00*0.88053*0.88055*0.88055*0.8804
06/15/2011 00:50:00*0.88055*0.88058*0.88063*0.88055
06/15/2011 00:55:00*0.88058*0.88046*0.8806*0.88045
06/15/2011 01:00:00*0.88046*0.88063*0.88063*0.88038
06/15/2011 01:05:00*0.88063*0.88061*0.88064*0.8804
06/15/2011 01:10:00*0.88061*0.88076*0.88076*0.88061
06/15/2011 01:15:00*0.88076*0.88091*0.88091*0.88072
06/15/2011 01:20:00*0.88091*0.88108*0.88115*0.88086
06/15/2011 01:25:00*0.88108*0.8809*0.88116*0.88084
06/15/2011 01:30:00*0.8809*0.88112*0.88114*0.88089
06/15/2011 01:35:00*0.88112*0.88094*0.88117*0.88085
06/15/2011 01:40:00*0.88094*0.88079*0.88094*0.88078
06/15/2011 01:45:00*0.88079*0.88032*0.8808*0.88032
06/15/2011 01:50:00*0.88032*0.88035*0.88038*0.88012
06/15/2011 01:55:00*0.88035*0.88045*0.88054*0.88033
06/15/2011 02:00:00*0.88045*0.88049*0.88049*0.88034
06/15/2011 02:05:00*0.88049*0.88042*0.88049*0.88031
06/15/2011 02:10:00*0.88042*0.8802*0.88047*0.88018
06/15/2011 02:15:00*0.8802*0.88016*0.88037*0.88011
06/15/2011 02:20:00*0.88016*0.87972*0.88016*0.87962
06/15/2011 02:25:00*0.87972*0.87981*0.87988*0.87962
06/15/2011 02:30:00*0.87981*0.88035*0.88035*0.87981
06/15/2011 02:35:00*0.88035*0.88026*0.88035*0.88006
06/15/2011 02:40:00*0.88026*0.88008*0.88026*0.87992
06/15/2011 02:45:00*0.88008*0.87993*0.88031*0.87993
06/15/2011 02:50:00*0.87993*0.87944*0.87993*0.87944
06/15/2011 02:55:00*0.87944*0.87941*0.8795*0.87912
06/15/2011 03:00:00*0.87941*0.87962*0.87978*0.87941
06/15/2011 03:05:00*0.87962*0.87924*0.87962*0.87915
06/15/2011 03:10:00*0.87924*0.87884*0.8793*0.87869
06/15/2011 03:15:00*0.87884*0.87888*0.87893*0.87862
06/15/2011 03:20:00*0.87888*0.878*0.87888*0.87792
06/15/2011 03:25:00*0.878*0.87833*0.87836*0.878
06/15/2011 03:30:00*0.87833*0.87828*0.87866*0.87828
06/15/2011 03:35:00*0.87828*0.87816*0.87849*0.87816
06/15/2011 03:40:00*0.87816*0.87744*0.87816*0.87738
06/15/2011 03:45:00*0.87744*0.87822*0.87822*0.87744
06/15/2011 03:50:00*0.87822*0.8783*0.87832*0.87812
06/15/2011 03:55:00*0.8783*0.87818*0.87832*0.87817
06/15/2011 04:00:00*0.87818*0.87822*0.87826*0.87811
06/15/2011 04:05:00*0.87822*0.87818*0.87823*0.87795
06/15/2011 04:10:00*0.87818*0.87822*0.87822*0.87811
06/15/2011 04:15:00*0.87822*0.87844*0.87844*0.87821
06/15/2011 04:20:00*0.87844*0.87858*0.87873*0.87844
06/15/2011 04:25:00*0.87858*0.87853*0.87858*0.8785
06/15/2011 04:30:00*0.87853*0.8776*0.87858*0.8776
06/15/2011 04:35:00*0.8776*0.87964*0.88048*0.8776
06/15/2011 04:40:00*0.87964*0.87957*0.88015*0.87938
06/15/2011 04:45:00*0.87957*0.8794*0.87957*0.87919
06/15/2011 04:50:00*0.8794*0.87945*0.87947*0.87932
06/15/2011 04:55:00*0.87945*0.87953*0.87956*0.87924
06/15/2011 05:00:00*0.87953*0.8796*0.8798*0.87926
06/15/2011 05:05:00*0.8796*0.8796*0.87982*0.87956
06/15/2011 05:10:00*0.8796*0.87932*0.8796*0.87912
06/15/2011 05:15:00*0.87932*0.87952*0.87954*0.8792
06/15/2011 05:20:00*0.87952*0.87943*0.87973*0.87933
06/15/2011 05:25:00*0.87943*0.87932*0.87952*0.87924
06/15/2011 05:30:00*0.87932*0.87872*0.87932*0.8786
06/15/2011 05:35:00*0.87872*0.87842*0.87874*0.87824
06/15/2011 05:40:00*0.87842*0.8777*0.87842*0.8777
06/15/2011 05:45:00*0.8777*0.87842*0.87842*0.8777
06/15/2011 05:50:00*0.87842*0.87804*0.87844*0.87804
06/15/2011 05:55:00*0.87804*0.8783*0.8783*0.87791
06/15/2011 06:00:00*0.8783*0.87847*0.87851*0.8781
06/15/2011 06:05:00*0.87847*0.87861*0.87865*0.87845
06/15/2011 06:10:00*0.87861*0.87887*0.87887*0.8785
06/15/2011 06:15:00*0.87887*0.87884*0.87917*0.87884
06/15/2011 06:20:00*0.87884*0.87884*0.87922*0.87884
06/15/2011 06:25:00*0.87884*0.87902*0.87913*0.87884
06/15/2011 06:30:00*0.87902*0.87926*0.87926*0.87902
06/15/2011 06:35:00*0.87926*0.87913*0.87935*0.87913
06/15/2011 06:40:00*0.87913*0.87891*0.87917*0.87861
06/15/2011 06:45:00*0.87891*0.87907*0.87924*0.87886
06/15/2011 06:50:00*0.87907*0.87924*0.87927*0.87886
06/15/2011 06:55:00*0.87924*0.87896*0.87933*0.87894
06/15/2011 07:00:00*0.87896*0.87922*0.87959*0.87884
06/15/2011 07:05:00*0.87922*0.8796*0.8796*0.87914
06/15/2011 07:10:00*0.8796*0.8794*0.8796*0.87924
06/15/2011 07:15:00*0.8794*0.87944*0.8797*0.8794
06/15/2011 07:20:00*0.87944*0.87953*0.87953*0.87926
06/15/2011 07:25:00*0.87953*0.87964*0.87971*0.87942
06/15/2011 07:30:00*0.87964*0.87961*0.87966*0.87955
06/15/2011 07:35:00*0.87961*0.8796*0.87964*0.87946
06/15/2011 07:40:00*0.8796*0.87967*0.8797*0.87956
06/15/2011 07:45:00*0.87967*0.87974*0.87974*0.87964
06/15/2011 07:50:00*0.87974*0.87966*0.87974*0.8796
06/15/2011 07:55:00*0.87966*0.87972*0.87974*0.87952
06/15/2011 08:00:00*0.87972*0.87944*0.87972*0.87942
06/15/2011 08:05:00*0.87944*0.87952*0.87952*0.87934
06/15/2011 08:10:00*0.87952*0.8793*0.87957*0.8793
06/15/2011 08:15:00*0.8793*0.8794*0.8795*0.87923
06/15/2011 08:20:00*0.8794*0.87922*0.87952*0.87914
06/15/2011 08:25:00*0.87922*0.87916*0.87922*0.87902
06/15/2011 08:30:00*0.87916*0.87916*0.87944*0.87911
06/15/2011 08:35:00*0.87916*0.87899*0.87954*0.87876
06/15/2011 08:40:00*0.87899*0.87902*0.87945*0.87899
06/15/2011 08:45:00*0.87902*0.87876*0.87902*0.87849
06/15/2011 08:50:00*0.87876*0.87881*0.87884*0.87864
06/15/2011 08:55:00*0.87881*0.87878*0.87884*0.8786
06/15/2011 09:00:00*0.87878*0.87884*0.87888*0.87872
06/15/2011 09:05:00*0.87884*0.87892*0.87905*0.87881
06/15/2011 09:10:00*0.87892*0.87874*0.87892*0.87858
06/15/2011 09:15:00*0.87874*0.87889*0.87895*0.87848
06/15/2011 09:20:00*0.87889*0.87878*0.87908*0.87878
06/15/2011 09:25:00*0.87878*0.87926*0.8794*0.87878
06/15/2011 09:30:00*0.87926*0.87977*0.87977*0.87925
06/15/2011 09:35:00*0.87977*0.8794*0.87982*0.87936
06/15/2011 09:40:00*0.8794*0.87869*0.8794*0.87869
06/15/2011 09:45:00*0.87869*0.87864*0.87883*0.87836
06/15/2011 09:50:00*0.87864*0.87849*0.8787*0.87843
06/15/2011 09:55:00*0.87849*0.87882*0.87887*0.87843
06/15/2011 10:00:00*0.87882*0.87898*0.87907*0.87882
06/15/2011 10:05:00*0.87898*0.87916*0.87932*0.87898
06/15/2011 10:10:00*0.87916*0.87947*0.8795*0.87916
06/15/2011 10:15:00*0.87947*0.87954*0.87965*0.87935
06/15/2011 10:20:00*0.87954*0.87945*0.87954*0.87931
06/15/2011 10:25:00*0.87945*0.87945*0.87952*0.87939
06/15/2011 10:30:00*0.87945*0.87942*0.87945*0.87925
06/15/2011 10:35:00*0.87942*0.87909*0.87942*0.87906
06/15/2011 10:40:00*0.87909*0.87904*0.87914*0.87896
06/15/2011 10:45:00*0.87904*0.87944*0.87972*0.87904
06/15/2011 10:50:00*0.87944*0.8798*0.87993*0.87938
06/15/2011 10:55:00*0.8798*0.87964*0.88019*0.87964
06/15/2011 11:00:00*0.87964*0.87917*0.87968*0.87917
06/15/2011 11:05:00*0.87917*0.87908*0.87917*0.87882
06/15/2011 11:10:00*0.87908*0.8791*0.87929*0.87898
06/15/2011 11:15:00*0.8791*0.87881*0.8791*0.87878
06/15/2011 11:20:00*0.87881*0.87882*0.87882*0.87864
06/15/2011 11:25:00*0.87882*0.8787*0.87895*0.8787
06/15/2011 11:30:00*0.8787*0.87834*0.87882*0.87832
06/15/2011 11:35:00*0.87834*0.87744*0.8784*0.87744
06/15/2011 11:40:00*0.87744*0.87738*0.87767*0.87733
06/15/2011 11:45:00*0.87738*0.87724*0.87771*0.8772
06/15/2011 11:50:00*0.87724*0.8769*0.87733*0.87686
06/15/2011 11:55:00*0.8769*0.87672*0.877*0.87646
06/15/2011 12:00:00*0.87672*0.87679*0.87687*0.87662
06/15/2011 12:05:00*0.87679*0.87733*0.87733*0.87678
06/15/2011 12:10:00*0.87733*0.87725*0.87742*0.87716
06/15/2011 12:15:00*0.87725*0.8773*0.8773*0.87706
06/15/2011 12:20:00*0.8773*0.87682*0.87731*0.87682
06/15/2011 12:25:00*0.87682*0.87578*0.87682*0.87577
06/15/2011 12:30:00*0.87578*0.8757*0.87588*0.87545
06/15/2011 12:35:00*0.8757*0.87624*0.87624*0.8757
06/15/2011 12:40:00*0.87624*0.87572*0.87624*0.8757
06/15/2011 12:45:00*0.87572*0.87602*0.87621*0.87572
06/15/2011 12:50:00*0.87602*0.87614*0.87637*0.87602
06/15/2011 12:55:00*0.87614*0.87607*0.87617*0.87592
06/15/2011 13:00:00*0.87607*0.87695*0.87695*0.87601
06/15/2011 13:05:00*0.87695*0.8767*0.87695*0.8767
06/15/2011 13:10:00*0.8767*0.87632*0.8767*0.87632
06/15/2011 13:15:00*0.87632*0.87634*0.87634*0.87604
06/15/2011 13:20:00*0.87634*0.87561*0.87634*0.8756
06/15/2011 13:25:00*0.87561*0.87565*0.87566*0.87523
06/15/2011 13:30:00*0.87565*0.87564*0.87581*0.87542
06/15/2011 13:35:00*0.87564*0.87536*0.87564*0.8751
06/15/2011 13:40:00*0.87536*0.87548*0.87561*0.8753
06/15/2011 13:45:00*0.87548*0.8755*0.87557*0.87541
06/15/2011 13:50:00*0.8755*0.87497*0.8755*0.87494
06/15/2011 13:55:00*0.87497*0.875*0.87519*0.87494
06/15/2011 14:00:00*0.875*0.87546*0.87546*0.875
06/15/2011 14:05:00*0.87546*0.87544*0.87567*0.87542
06/15/2011 14:10:00*0.87544*0.87559*0.87577*0.87544
06/15/2011 14:15:00*0.87559*0.87555*0.8757*0.87552
06/15/2011 14:20:00*0.87555*0.87549*0.87562*0.87549
06/15/2011 14:25:00*0.87549*0.87531*0.87549*0.87528
06/15/2011 14:30:00*0.87531*0.87573*0.87573*0.87526
06/15/2011 14:35:00*0.87573*0.87604*0.87608*0.87573
06/15/2011 14:40:00*0.87604*0.87596*0.8762*0.87596
06/15/2011 14:45:00*0.87596*0.87578*0.87596*0.87573
06/15/2011 14:50:00*0.87578*0.87551*0.87578*0.87525
06/15/2011 14:55:00*0.87551*0.87558*0.87566*0.87524
06/15/2011 15:00:00*0.87558*0.87558*0.87598*0.87555
06/15/2011 15:05:00*0.87558*0.8757*0.87577*0.87553
06/15/2011 15:10:00*0.8757*0.87558*0.87576*0.87552
06/15/2011 15:15:00*0.87558*0.87568*0.87585*0.87553
06/15/2011 15:20:00*0.87568*0.87584*0.87589*0.87568
06/15/2011 15:25:00*0.87584*0.87621*0.8763*0.87568
06/15/2011 15:30:00*0.87621*0.87599*0.87624*0.87592
06/15/2011 15:35:00*0.87599*0.87601*0.8761*0.87595
06/15/2011 15:40:00*0.87601*0.87632*0.87632*0.87601
06/15/2011 15:45:00*0.87632*0.8764*0.87655*0.8763
06/15/2011 15:50:00*0.8764*0.8763*0.87688*0.87627
06/15/2011 15:55:00*0.8763*0.87612*0.87633*0.87609
06/15/2011 16:00:00*0.87612*0.87603*0.87615*0.87597
06/15/2011 16:05:00*0.87603*0.87562*0.87603*0.87562
06/15/2011 16:10:00*0.87562*0.87558*0.87567*0.87558
06/15/2011 16:15:00*0.87558*0.87575*0.87602*0.87554
06/15/2011 16:20:00*0.87575*0.87584*0.87585*0.87568
06/15/2011 16:25:00*0.87584*0.87587*0.87595*0.87581
06/15/2011 16:30:00*0.87587*0.87593*0.87593*0.87575
06/15/2011 16:35:00*0.87593*0.87576*0.87593*0.87571
06/15/2011 16:40:00*0.87576*0.87564*0.87587*0.87564
06/15/2011 16:45:00*0.87564*0.87551*0.87573*0.87546
06/15/2011 16:50:00*0.87551*0.87551*0.87557*0.87546
06/15/2011 16:55:00*0.87551*0.87537*0.87555*0.87535
06/15/2011 17:00:00*0.87537*0.87541*0.87555*0.87536
