06/13/2011 17:05:00*0.88*0.88017*0.88025*0.87996
06/13/2011 17:10:00*0.88017*0.8802*0.88026*0.88003
06/13/2011 17:15:00*0.8802*0.88006*0.88026*0.88006
06/13/2011 17:20:00*0.88006*0.88009*0.88019*0.88005
06/13/2011 17:25:00*0.88009*0.88013*0.88018*0.88008
06/13/2011 17:30:00*0.88013*0.8801*0.88027*0.8801
06/13/2011 17:35:00*0.8801*0.88015*0.88017*0.88002
06/13/2011 17:40:00*0.88015*0.88017*0.88028*0.88007
06/13/2011 17:45:00*0.88017*0.88028*0.88028*0.88009
06/13/2011 17:50:00*0.88028*0.88029*0.88029*0.88009
06/13/2011 17:55:00*0.88029*0.88027*0.88033*0.88015
06/13/2011 18:00:00*0.88027*0.88019*0.88027*0.88019
06/13/2011 18:05:00*0.88019*0.8804*0.88044*0.88019
06/13/2011 18:10:00*0.8804*0.88037*0.88045*0.88037
06/13/2011 18:15:00*0.88037*0.88051*0.88058*0.88037
06/13/2011 18:20:00*0.88051*0.88055*0.8806*0.88051
06/13/2011 18:25:00*0.88055*0.88061*0.88068*0.88055
06/13/2011 18:30:00*0.88061*0.88063*0.88067*0.88059
06/13/2011 18:35:00*0.88063*0.88061*0.88069*0.88051
06/13/2011 18:40:00*0.88061*0.8804*0.88061*0.88032
06/13/2011 18:45:00*0.8804*0.88049*0.88049*0.88031
06/13/2011 18:50:00*0.88049*0.88049*0.88063*0.88043
06/13/2011 18:55:00*0.88049*0.88049*0.88049*0.88031
06/13/2011 19:00:00*0.88049*0.8806*0.8806*0.88031
06/13/2011 19:05:00*0.8806*0.88067*0.88068*0.88036
06/13/2011 19:10:00*0.88067*0.88045*0.88067*0.88045
06/13/2011 19:15:00*0.88045*0.88025*0.88045*0.8802
06/13/2011 19:20:00*0.88025*0.88036*0.88046*0.88025
06/13/2011 19:25:00*0.88036*0.88024*0.88041*0.88021
06/13/2011 19:30:00*0.88024*0.88009*0.8803*0.88009
06/13/2011 19:35:00*0.88009*0.8802*0.8802*0.88005
06/13/2011 19:40:00*0.8802*0.88023*0.88023*0.88013
06/13/2011 19:45:00*0.88023*0.88031*0.88035*0.88023
06/13/2011 19:50:00*0.88031*0.88035*0.88036*0.8803
06/13/2011 19:55:00*0.88035*0.88019*0.88037*0.88015
06/13/2011 20:00:00*0.88019*0.8806*0.8807*0.88019
06/13/2011 20:05:00*0.8806*0.88019*0.88065*0.88015
06/13/2011 20:10:00*0.88019*0.88018*0.88031*0.88001
06/13/2011 20:15:00*0.88018*0.87985*0.88018*0.87958
06/13/2011 20:20:00*0.87985*0.87974*0.87986*0.87956
06/13/2011 20:25:00*0.87974*0.87939*0.87982*0.87937
06/13/2011 20:30:00*0.87939*0.87952*0.87958*0.87939
06/13/2011 20:35:00*0.87952*0.87955*0.8797*0.87947
06/13/2011 20:40:00*0.87955*0.87954*0.87968*0.8795
06/13/2011 20:45:00*0.87954*0.87941*0.87958*0.87941
06/13/2011 20:50:00*0.87941*0.87943*0.87949*0.87923
06/13/2011 20:55:00*0.87943*0.8793*0.87945*0.8793
06/13/2011 21:00:00*0.8793*0.8791*0.8793*0.87902
06/13/2011 21:05:00*0.8791*0.87913*0.87922*0.879
06/13/2011 21:10:00*0.87913*0.87911*0.87922*0.87902
06/13/2011 21:15:00*0.87911*0.87904*0.87912*0.87901
06/13/2011 21:20:00*0.87904*0.87898*0.87904*0.8789
06/13/2011 21:25:00*0.87898*0.87863*0.87901*0.87863
06/13/2011 21:30:00*0.87863*0.87862*0.87877*0.87853
06/13/2011 21:35:00*0.87862*0.87862*0.87868*0.87847
06/13/2011 21:40:00*0.87862*0.87867*0.87874*0.87854
06/13/2011 21:45:00*0.87867*0.87883*0.8789*0.87867
06/13/2011 21:50:00*0.87883*0.87873*0.87896*0.87873
06/13/2011 21:55:00*0.87873*0.87869*0.87874*0.87862
06/13/2011 22:00:00*0.87869*0.87901*0.87901*0.87869
06/13/2011 22:05:00*0.87901*0.87918*0.87922*0.87901
06/13/2011 22:10:00*0.87918*0.87945*0.87955*0.87903
06/13/2011 22:15:00*0.87945*0.87924*0.87945*0.87922
06/13/2011 22:20:00*0.87924*0.87915*0.87935*0.87915
06/13/2011 22:25:00*0.87915*0.87935*0.87935*0.87895
06/13/2011 22:30:00*0.87935*0.87936*0.8794*0.87925
06/13/2011 22:35:00*0.87936*0.87949*0.87949*0.87933
06/13/2011 22:40:00*0.87949*0.87938*0.87949*0.87938
06/13/2011 22:45:00*0.87938*0.87948*0.87948*0.87932
06/13/2011 22:50:00*0.87948*0.87939*0.8795*0.87938
06/13/2011 22:55:00*0.87939*0.87931*0.87939*0.87917
06/13/2011 23:00:00*0.87931*0.87899*0.87931*0.87899
06/13/2011 23:05:00*0.87899*0.87841*0.87902*0.87841
06/13/2011 23:10:00*0.87841*0.87894*0.87894*0.87841
06/13/2011 23:15:00*0.87894*0.87893*0.87918*0.87891
06/13/2011 23:20:00*0.87893*0.879*0.87908*0.87892
06/13/2011 23:25:00*0.879*0.87894*0.87903*0.87892
06/13/2011 23:30:00*0.87894*0.87898*0.87905*0.87886
06/13/2011 23:35:00*0.87898*0.87881*0.87898*0.87881
06/13/2011 23:40:00*0.87881*0.87885*0.87885*0.87871
06/13/2011 23:45:00*0.87885*0.87931*0.87938*0.87873
06/13/2011 23:50:00*0.87931*0.87942*0.87948*0.87931
06/13/2011 23:55:00*0.87942*0.87922*0.87945*0.87913
06/14/2011 00:00:00*0.87922*0.87901*0.8794*0.87901
06/14/2011 00:05:00*0.87901*0.8791*0.8792*0.87898
06/14/2011 00:10:00*0.8791*0.87912*0.87923*0.8791
06/14/2011 00:15:00*0.87912*0.87917*0.87918*0.8791
06/14/2011 00:20:00*0.87917*0.87914*0.87924*0.87903
06/14/2011 00:25:00*0.87914*0.87921*0.87927*0.87914
06/14/2011 00:30:00*0.87921*0.87923*0.8793*0.87917
06/14/2011 00:35:00*0.87923*0.87922*0.87935*0.87922
06/14/2011 00:40:00*0.87922*0.87869*0.87922*0.87867
06/14/2011 00:45:00*0.87869*0.87861*0.87874*0.8785
06/14/2011 00:50:00*0.87861*0.87872*0.87879*0.87861
06/14/2011 00:55:00*0.87872*0.87877*0.87879*0.8787
06/14/2011 01:00:00*0.87877*0.87884*0.87884*0.87867
06/14/2011 01:05:00*0.87884*0.87889*0.87891*0.87869
06/14/2011 01:10:00*0.87889*0.87888*0.87889*0.87877
06/14/2011 01:15:00*0.87888*0.87927*0.87931*0.87886
06/14/2011 01:20:00*0.87927*0.87918*0.87943*0.87913
06/14/2011 01:25:00*0.87918*0.87889*0.87918*0.87882
06/14/2011 01:30:00*0.87889*0.87918*0.87918*0.87873
06/14/2011 01:35:00*0.87918*0.87927*0.8793*0.87906
06/14/2011 01:40:00*0.87927*0.87945*0.87949*0.87908
06/14/2011 01:45:00*0.87945*0.87965*0.87974*0.87945
06/14/2011 01:50:00*0.87965*0.87948*0.87965*0.87948
06/14/2011 01:55:00*0.87948*0.87924*0.87948*0.8792
06/14/2011 02:00:00*0.87924*0.87915*0.87924*0.87903
06/14/2011 02:05:00*0.87915*0.87928*0.87944*0.87913
06/14/2011 02:10:00*0.87928*0.87909*0.87933*0.87909
06/14/2011 02:15:00*0.87909*0.87903*0.87909*0.87889
06/14/2011 02:20:00*0.87903*0.87886*0.87903*0.87882
06/14/2011 02:25:00*0.87886*0.87871*0.87893*0.87871
06/14/2011 02:30:00*0.87871*0.87875*0.87875*0.87854
06/14/2011 02:35:00*0.87875*0.87871*0.87891*0.87858
06/14/2011 02:40:00*0.87871*0.87902*0.87903*0.8787
06/14/2011 02:45:00*0.87902*0.87905*0.87913*0.87901
06/14/2011 02:50:00*0.87905*0.87929*0.8793*0.87905
06/14/2011 02:55:00*0.87929*0.87957*0.87957*0.87929
06/14/2011 03:00:00*0.87957*0.87913*0.87958*0.87912
06/14/2011 03:05:00*0.87913*0.87932*0.87945*0.87904
06/14/2011 03:10:00*0.87932*0.88018*0.88026*0.87932
06/14/2011 03:15:00*0.88018*0.88048*0.8805*0.87996
06/14/2011 03:20:00*0.88048*0.8802*0.88048*0.88008
06/14/2011 03:25:00*0.8802*0.88013*0.88025*0.88
06/14/2011 03:30:00*0.88013*0.88001*0.88015*0.88
06/14/2011 03:35:00*0.88001*0.87945*0.88003*0.87945
06/14/2011 03:40:00*0.87945*0.87991*0.87998*0.87945
06/14/2011 03:45:00*0.87991*0.8798*0.87994*0.87971
06/14/2011 03:50:00*0.8798*0.87978*0.8798*0.87962
06/14/2011 03:55:00*0.87978*0.88034*0.88041*0.87978
06/14/2011 04:00:00*0.88034*0.88049*0.88049*0.88034
06/14/2011 04:05:00*0.88049*0.88046*0.88049*0.88026
06/14/2011 04:10:00*0.88046*0.88026*0.88059*0.88026
06/14/2011 04:15:00*0.88026*0.88156*0.88156*0.88026
06/14/2011 04:20:00*0.88156*0.88226*0.88233*0.88124
06/14/2011 04:25:00*0.88226*0.88174*0.88226*0.88172
06/14/2011 04:30:00*0.88174*0.88092*0.88181*0.88092
06/14/2011 04:35:00*0.88092*0.881*0.88104*0.87908
06/14/2011 04:40:00*0.881*0.88106*0.88111*0.88065
06/14/2011 04:45:00*0.88106*0.88124*0.88129*0.88092
06/14/2011 04:50:00*0.88124*0.88194*0.88196*0.88124
06/14/2011 04:55:00*0.88194*0.88231*0.88231*0.88191
06/14/2011 05:00:00*0.88231*0.88185*0.88231*0.88172
06/14/2011 05:05:00*0.88185*0.88183*0.882*0.88152
06/14/2011 05:10:00*0.88183*0.88174*0.88184*0.8816
06/14/2011 05:15:00*0.88174*0.88174*0.88178*0.88151
06/14/2011 05:20:00*0.88174*0.88162*0.88182*0.88157
06/14/2011 05:25:00*0.88162*0.88135*0.88162*0.88126
06/14/2011 05:30:00*0.88135*0.88126*0.88157*0.88114
06/14/2011 05:35:00*0.88126*0.88104*0.88126*0.88079
06/14/2011 05:40:00*0.88104*0.88104*0.88108*0.88095
06/14/2011 05:45:00*0.88104*0.88104*0.88107*0.8808
06/14/2011 05:50:00*0.88104*0.88119*0.88119*0.88095
06/14/2011 05:55:00*0.88119*0.88164*0.88177*0.88119
06/14/2011 06:00:00*0.88164*0.88131*0.88174*0.8813
06/14/2011 06:05:00*0.88131*0.8816*0.88164*0.88131
06/14/2011 06:10:00*0.8816*0.88128*0.8816*0.88128
06/14/2011 06:15:00*0.88128*0.88087*0.88128*0.88086
06/14/2011 06:20:00*0.88087*0.88032*0.88098*0.88031
06/14/2011 06:25:00*0.88032*0.88046*0.88048*0.88025
06/14/2011 06:30:00*0.88046*0.88068*0.88071*0.88044
06/14/2011 06:35:00*0.88068*0.8808*0.8808*0.88053
06/14/2011 06:40:00*0.8808*0.88*0.8808*0.88
06/14/2011 06:45:00*0.88*0.8797*0.88004*0.87969
06/14/2011 06:50:00*0.8797*0.87973*0.87973*0.87955
06/14/2011 06:55:00*0.87973*0.87976*0.8798*0.87969
06/14/2011 07:00:00*0.87976*0.87974*0.87997*0.87974
06/14/2011 07:05:00*0.87974*0.87972*0.87975*0.87944
06/14/2011 07:10:00*0.87972*0.8798*0.87982*0.8797
06/14/2011 07:15:00*0.8798*0.87983*0.8799*0.87965
06/14/2011 07:20:00*0.87983*0.88019*0.88019*0.8798
06/14/2011 07:25:00*0.88019*0.88038*0.88055*0.88011
06/14/2011 07:30:00*0.88038*0.88072*0.88079*0.88038
06/14/2011 07:35:00*0.88072*0.88039*0.88072*0.88015
06/14/2011 07:40:00*0.88039*0.88043*0.88062*0.88034
06/14/2011 07:45:00*0.88043*0.88042*0.88054*0.88042
06/14/2011 07:50:00*0.88042*0.8805*0.88055*0.88034
06/14/2011 07:55:00*0.8805*0.88059*0.88062*0.8805
06/14/2011 08:00:00*0.88059*0.8807*0.88097*0.88048
06/14/2011 08:05:00*0.8807*0.88091*0.88098*0.8807
06/14/2011 08:10:00*0.88091*0.88095*0.88099*0.88086
06/14/2011 08:15:00*0.88095*0.88086*0.88109*0.8808
06/14/2011 08:20:00*0.88086*0.88044*0.88104*0.88044
06/14/2011 08:25:00*0.88044*0.88026*0.88052*0.88026
06/14/2011 08:30:00*0.88026*0.88024*0.88026*0.87998
06/14/2011 08:35:00*0.88024*0.88048*0.8805*0.88008
06/14/2011 08:40:00*0.88048*0.88014*0.88054*0.88014
06/14/2011 08:45:00*0.88014*0.88023*0.88042*0.88014
06/14/2011 08:50:00*0.88023*0.88018*0.88048*0.88017
06/14/2011 08:55:00*0.88018*0.88012*0.88024*0.88011
06/14/2011 09:00:00*0.88012*0.88018*0.8804*0.8801
06/14/2011 09:05:00*0.88018*0.88002*0.88029*0.88002
06/14/2011 09:10:00*0.88002*0.8797*0.88002*0.87962
06/14/2011 09:15:00*0.8797*0.87973*0.87974*0.87955
06/14/2011 09:20:00*0.87973*0.87945*0.87973*0.8794
06/14/2011 09:25:00*0.87945*0.8797*0.87972*0.8794
06/14/2011 09:30:00*0.8797*0.87965*0.8798*0.87952
06/14/2011 09:35:00*0.87965*0.87979*0.87982*0.87956
06/14/2011 09:40:00*0.87979*0.88032*0.88032*0.87979
06/14/2011 09:45:00*0.88032*0.88061*0.88061*0.88032
06/14/2011 09:50:00*0.88061*0.88074*0.88085*0.88061
06/14/2011 09:55:00*0.88074*0.88069*0.88074*0.88051
06/14/2011 10:00:00*0.88069*0.88094*0.88119*0.88069
06/14/2011 10:05:00*0.88094*0.88056*0.88094*0.88054
06/14/2011 10:10:00*0.88056*0.88072*0.88094*0.88056
06/14/2011 10:15:00*0.88072*0.88177*0.88182*0.88072
06/14/2011 10:20:00*0.88177*0.88154*0.88196*0.88147
06/14/2011 10:25:00*0.88154*0.88098*0.88154*0.88098
06/14/2011 10:30:00*0.88098*0.88148*0.88168*0.8809
06/14/2011 10:35:00*0.88148*0.88144*0.88154*0.88133
06/14/2011 10:40:00*0.88144*0.88147*0.88151*0.88142
06/14/2011 10:45:00*0.88147*0.88198*0.88198*0.88147
06/14/2011 10:50:00*0.88198*0.882*0.88207*0.88186
06/14/2011 10:55:00*0.882*0.88231*0.88231*0.88198
06/14/2011 11:00:00*0.88231*0.88319*0.88319*0.88231
06/14/2011 11:05:00*0.88319*0.88258*0.88331*0.88258
06/14/2011 11:10:00*0.88258*0.88304*0.88304*0.88255
06/14/2011 11:15:00*0.88304*0.88289*0.88304*0.88288
06/14/2011 11:20:00*0.88289*0.88303*0.88322*0.88287
06/14/2011 11:25:00*0.88303*0.88308*0.88324*0.88303
06/14/2011 11:30:00*0.88308*0.88334*0.88335*0.8829
06/14/2011 11:35:00*0.88334*0.88296*0.88334*0.8829
06/14/2011 11:40:00*0.88296*0.88307*0.88309*0.88278
06/14/2011 11:45:00*0.88307*0.88323*0.88325*0.8829
06/14/2011 11:50:00*0.88323*0.88324*0.88325*0.88303
06/14/2011 11:55:00*0.88324*0.88319*0.88324*0.88311
06/14/2011 12:00:00*0.88319*0.8831*0.8832*0.88302
06/14/2011 12:05:00*0.8831*0.88313*0.88325*0.8831
06/14/2011 12:10:00*0.88313*0.88361*0.88362*0.88313
06/14/2011 12:15:00*0.88361*0.88374*0.88383*0.8836
06/14/2011 12:20:00*0.88374*0.88357*0.88376*0.88354
06/14/2011 12:25:00*0.88357*0.88358*0.88364*0.88357
06/14/2011 12:30:00*0.88358*0.8834*0.88364*0.88331
06/14/2011 12:35:00*0.8834*0.8835*0.8835*0.88326
06/14/2011 12:40:00*0.8835*0.88344*0.88358*0.88324
06/14/2011 12:45:00*0.88344*0.88336*0.88349*0.8833
06/14/2011 12:50:00*0.88336*0.88347*0.88354*0.88336
06/14/2011 12:55:00*0.88347*0.88334*0.88352*0.88334
06/14/2011 13:00:00*0.88334*0.88316*0.88334*0.88308
06/14/2011 13:05:00*0.88316*0.88328*0.88337*0.88316
06/14/2011 13:10:00*0.88328*0.8831*0.88328*0.88306
06/14/2011 13:15:00*0.8831*0.8832*0.8832*0.88308
06/14/2011 13:20:00*0.8832*0.88334*0.88334*0.88312
06/14/2011 13:25:00*0.88334*0.88348*0.88348*0.88324
06/14/2011 13:30:00*0.88348*0.88362*0.88366*0.88344
06/14/2011 13:35:00*0.88362*0.8841*0.88414*0.88362
06/14/2011 13:40:00*0.8841*0.88407*0.88426*0.88403
06/14/2011 13:45:00*0.88407*0.88376*0.88407*0.88375
06/14/2011 13:50:00*0.88376*0.8838*0.88381*0.88368
06/14/2011 13:55:00*0.8838*0.88334*0.8838*0.88334
06/14/2011 14:00:00*0.88334*0.88322*0.88334*0.88315
06/14/2011 14:05:00*0.88322*0.88325*0.88338*0.88322
06/14/2011 14:10:00*0.88325*0.88336*0.88346*0.88322
06/14/2011 14:15:00*0.88336*0.88328*0.88356*0.88328
06/14/2011 14:20:00*0.88328*0.88334*0.88334*0.88323
06/14/2011 14:25:00*0.88334*0.88336*0.8834*0.8833
06/14/2011 14:30:00*0.88336*0.8833*0.88339*0.8833
06/14/2011 14:35:00*0.8833*0.8834*0.8834*0.8832
06/14/2011 14:40:00*0.8834*0.88353*0.88362*0.8834
06/14/2011 14:45:00*0.88353*0.88333*0.88353*0.88332
06/14/2011 14:50:00*0.88333*0.88316*0.88333*0.8831
06/14/2011 14:55:00*0.88316*0.88306*0.88316*0.88306
06/14/2011 15:00:00*0.88306*0.8829*0.88306*0.88276
06/14/2011 15:05:00*0.8829*0.88283*0.8829*0.8828
06/14/2011 15:10:00*0.88283*0.8827*0.88283*0.8827
06/14/2011 15:15:00*0.8827*0.88271*0.88271*0.88253
06/14/2011 15:20:00*0.88271*0.88259*0.88273*0.88258
06/14/2011 15:25:00*0.88259*0.88258*0.88277*0.88256
06/14/2011 15:30:00*0.88258*0.88243*0.88258*0.88242
06/14/2011 15:35:00*0.88243*0.88245*0.88269*0.88243
06/14/2011 15:40:00*0.88245*0.88249*0.8826*0.88242
06/14/2011 15:45:00*0.88249*0.88259*0.88277*0.88249
06/14/2011 15:50:00*0.88259*0.88262*0.88265*0.88248
06/14/2011 15:55:00*0.88262*0.88263*0.88278*0.88261
06/14/2011 16:00:00*0.88263*0.88255*0.88274*0.8825
06/14/2011 16:05:00*0.88255*0.88249*0.88255*0.88243
06/14/2011 16:10:00*0.88249*0.8825*0.8825*0.88239
06/14/2011 16:15:00*0.8825*0.88247*0.8825*0.88241
06/14/2011 16:20:00*0.88247*0.88245*0.88256*0.88243
06/14/2011 16:25:00*0.88245*0.88224*0.8825*0.88224
06/14/2011 16:30:00*0.88224*0.88226*0.88232*0.8821
06/14/2011 16:35:00*0.88226*0.88216*0.88235*0.88205
06/14/2011 16:40:00*0.88216*0.88216*0.88234*0.88211
06/14/2011 16:45:00*0.88216*0.88217*0.88246*0.88196
06/14/2011 16:50:00*0.88217*0.88216*0.88222*0.88199
06/14/2011 16:55:00*0.88216*0.88233*0.88235*0.88205
06/14/2011 17:00:00*0.88233*0.88203*0.88233*0.88199
