06/12/2011 17:05:00*0.8833*0.88203*0.8833*0.88203
06/12/2011 17:10:00*0.88203*0.8825*0.8825*0.88203
06/12/2011 17:15:00*0.8825*0.88228*0.8825*0.88227
06/12/2011 17:20:00*0.88228*0.88274*0.88274*0.88222
06/12/2011 17:25:00*0.88274*0.88285*0.88289*0.88273
06/12/2011 17:30:00*0.88285*0.88296*0.88296*0.88285
06/12/2011 17:35:00*0.88296*0.88283*0.88296*0.88271
06/12/2011 17:40:00*0.88283*0.8823*0.88284*0.8823
06/12/2011 17:45:00*0.8823*0.88225*0.88259*0.88225
06/12/2011 17:50:00*0.88225*0.88234*0.88249*0.88224
06/12/2011 17:55:00*0.88234*0.88235*0.88243*0.88234
06/12/2011 18:00:00*0.88235*0.88243*0.88243*0.88233
06/12/2011 18:05:00*0.88243*0.88204*0.88256*0.88199
06/12/2011 18:10:00*0.88204*0.88213*0.88223*0.88202
06/12/2011 18:15:00*0.88213*0.88231*0.88253*0.88213
06/12/2011 18:20:00*0.88231*0.88251*0.88255*0.88231
06/12/2011 18:25:00*0.88251*0.88286*0.88291*0.88251
06/12/2011 18:30:00*0.88286*0.88309*0.88309*0.88286
06/12/2011 18:35:00*0.88309*0.88355*0.88355*0.88309
06/12/2011 18:40:00*0.88355*0.88343*0.88366*0.88343
06/12/2011 18:45:00*0.88343*0.88303*0.88347*0.883
06/12/2011 18:50:00*0.88303*0.88319*0.88331*0.883
06/12/2011 18:55:00*0.88319*0.88326*0.88326*0.88319
06/12/2011 19:00:00*0.88326*0.88316*0.8833*0.88295
06/12/2011 19:05:00*0.88316*0.88327*0.88329*0.88316
06/12/2011 19:10:00*0.88327*0.88331*0.88342*0.88327
06/12/2011 19:15:00*0.88331*0.88335*0.8834*0.88325
06/12/2011 19:20:00*0.88335*0.88333*0.88346*0.88333
06/12/2011 19:25:00*0.88333*0.88315*0.88333*0.88315
06/12/2011 19:30:00*0.88315*0.88336*0.88339*0.88315
06/12/2011 19:35:00*0.88336*0.88331*0.88336*0.88331
06/12/2011 19:40:00*0.88331*0.88335*0.88335*0.88331
06/12/2011 19:45:00*0.88335*0.88333*0.88335*0.88331
06/12/2011 19:50:00*0.88333*0.88294*0.88333*0.88276
06/12/2011 19:55:00*0.88294*0.88326*0.88329*0.88294
06/12/2011 20:00:00*0.88326*0.8831*0.88326*0.88309
06/12/2011 20:05:00*0.8831*0.8834*0.88362*0.88303
06/12/2011 20:10:00*0.8834*0.88343*0.88343*0.8834
06/12/2011 20:15:00*0.88343*0.88309*0.88343*0.88309
06/12/2011 20:20:00*0.88309*0.88338*0.88349*0.88309
06/12/2011 20:25:00*0.88338*0.88328*0.88338*0.88328
06/12/2011 20:30:00*0.88328*0.88348*0.88348*0.88328
06/12/2011 20:35:00*0.88348*0.88361*0.88362*0.88348
06/12/2011 20:40:00*0.88361*0.88375*0.88375*0.88361
06/12/2011 20:45:00*0.88375*0.88376*0.88382*0.88363
06/12/2011 20:50:00*0.88376*0.88374*0.884*0.88374
06/12/2011 20:55:00*0.88374*0.88385*0.88385*0.88374
06/12/2011 21:00:00*0.88385*0.88358*0.88385*0.88348
06/12/2011 21:05:00*0.88358*0.88327*0.88374*0.88327
06/12/2011 21:10:00*0.88327*0.88283*0.88327*0.88283
06/12/2011 21:15:00*0.88283*0.88324*0.88336*0.88283
06/12/2011 21:20:00*0.88324*0.883*0.88324*0.883
06/12/2011 21:25:00*0.883*0.88274*0.883*0.88269
06/12/2011 21:30:00*0.88274*0.883*0.883*0.8827
06/12/2011 21:35:00*0.883*0.88299*0.88307*0.88295
06/12/2011 21:40:00*0.88299*0.88301*0.88307*0.88276
06/12/2011 21:45:00*0.88301*0.8831*0.88321*0.88299
06/12/2011 21:50:00*0.8831*0.88321*0.88321*0.883
06/12/2011 21:55:00*0.88321*0.88325*0.8833*0.88311
06/12/2011 22:00:00*0.88325*0.88334*0.88334*0.88307
06/12/2011 22:05:00*0.88334*0.88344*0.88347*0.88324
06/12/2011 22:10:00*0.88344*0.88337*0.88353*0.88327
06/12/2011 22:15:00*0.88337*0.88316*0.88342*0.88316
06/12/2011 22:20:00*0.88316*0.88336*0.88336*0.88314
06/12/2011 22:25:00*0.88336*0.88346*0.88346*0.88329
06/12/2011 22:30:00*0.88346*0.88343*0.88346*0.88334
06/12/2011 22:35:00*0.88343*0.88343*0.88359*0.88338
06/12/2011 22:40:00*0.88343*0.88345*0.88356*0.88342
06/12/2011 22:45:00*0.88345*0.88363*0.88363*0.88344
06/12/2011 22:50:00*0.88363*0.88375*0.88379*0.88362
06/12/2011 22:55:00*0.88375*0.88362*0.88375*0.88351
06/12/2011 23:00:00*0.88362*0.88364*0.88369*0.8836
06/12/2011 23:05:00*0.88364*0.8835*0.88364*0.88347
06/12/2011 23:10:00*0.8835*0.88343*0.8835*0.88341
06/12/2011 23:15:00*0.88343*0.88314*0.88344*0.88307
06/12/2011 23:20:00*0.88314*0.88314*0.8832*0.88306
06/12/2011 23:25:00*0.88314*0.88316*0.88321*0.88303
06/12/2011 23:30:00*0.88316*0.88306*0.88319*0.88304
06/12/2011 23:35:00*0.88306*0.88312*0.88313*0.88299
06/12/2011 23:40:00*0.88312*0.8832*0.88339*0.88312
06/12/2011 23:45:00*0.8832*0.88312*0.8832*0.88305
06/12/2011 23:50:00*0.88312*0.88336*0.88336*0.88312
06/12/2011 23:55:00*0.88336*0.88324*0.88337*0.88314
06/13/2011 00:00:00*0.88324*0.88333*0.88336*0.88318
06/13/2011 00:05:00*0.88333*0.88347*0.88356*0.88328
06/13/2011 00:10:00*0.88347*0.88327*0.88354*0.88327
06/13/2011 00:15:00*0.88327*0.88333*0.88333*0.88317
06/13/2011 00:20:00*0.88333*0.8835*0.88358*0.88333
06/13/2011 00:25:00*0.8835*0.88334*0.8835*0.88327
06/13/2011 00:30:00*0.88334*0.88342*0.88344*0.88334
06/13/2011 00:35:00*0.88342*0.8836*0.88364*0.8834
06/13/2011 00:40:00*0.8836*0.88365*0.88367*0.88346
06/13/2011 00:45:00*0.88365*0.88371*0.88372*0.88359
06/13/2011 00:50:00*0.88371*0.88372*0.88373*0.88366
06/13/2011 00:55:00*0.88372*0.88369*0.88376*0.88368
06/13/2011 01:00:00*0.88369*0.88349*0.88369*0.88349
06/13/2011 01:05:00*0.88349*0.88377*0.88377*0.88349
06/13/2011 01:10:00*0.88377*0.8836*0.88377*0.88348
06/13/2011 01:15:00*0.8836*0.88377*0.88377*0.8836
06/13/2011 01:20:00*0.88377*0.88359*0.88385*0.88359
06/13/2011 01:25:00*0.88359*0.88366*0.88367*0.88356
06/13/2011 01:30:00*0.88366*0.88371*0.88372*0.88359
06/13/2011 01:35:00*0.88371*0.88361*0.88377*0.88355
06/13/2011 01:40:00*0.88361*0.88366*0.88367*0.88358
06/13/2011 01:45:00*0.88366*0.88365*0.88378*0.88363
06/13/2011 01:50:00*0.88365*0.88363*0.88375*0.88363
06/13/2011 01:55:00*0.88363*0.88381*0.88389*0.88363
06/13/2011 02:00:00*0.88381*0.88401*0.88402*0.88381
06/13/2011 02:05:00*0.88401*0.88344*0.88401*0.8832
06/13/2011 02:10:00*0.88344*0.88324*0.88349*0.8832
06/13/2011 02:15:00*0.88324*0.88304*0.88326*0.88302
06/13/2011 02:20:00*0.88304*0.88332*0.88332*0.883
06/13/2011 02:25:00*0.88332*0.88316*0.88332*0.8831
06/13/2011 02:30:00*0.88316*0.88355*0.88355*0.88316
06/13/2011 02:35:00*0.88355*0.88357*0.88377*0.8834
06/13/2011 02:40:00*0.88357*0.88371*0.88371*0.8833
06/13/2011 02:45:00*0.88371*0.88379*0.88383*0.88356
06/13/2011 02:50:00*0.88379*0.88388*0.88388*0.88363
06/13/2011 02:55:00*0.88388*0.8841*0.88411*0.88388
06/13/2011 03:00:00*0.8841*0.88358*0.8841*0.88358
06/13/2011 03:05:00*0.88358*0.88344*0.88362*0.88336
06/13/2011 03:10:00*0.88344*0.88275*0.88344*0.88275
06/13/2011 03:15:00*0.88275*0.88274*0.88275*0.88258
06/13/2011 03:20:00*0.88274*0.88272*0.88274*0.88261
06/13/2011 03:25:00*0.88272*0.88246*0.88282*0.8824
06/13/2011 03:30:00*0.88246*0.88302*0.88304*0.88246
06/13/2011 03:35:00*0.88302*0.88317*0.88334*0.88294
06/13/2011 03:40:00*0.88317*0.88329*0.88332*0.88317
06/13/2011 03:45:00*0.88329*0.88316*0.88345*0.88316
06/13/2011 03:50:00*0.88316*0.88278*0.88322*0.88256
06/13/2011 03:55:00*0.88278*0.88265*0.88297*0.88265
06/13/2011 04:00:00*0.88265*0.88256*0.88273*0.88212
06/13/2011 04:05:00*0.88256*0.88214*0.88264*0.88212
06/13/2011 04:10:00*0.88214*0.882*0.88226*0.882
06/13/2011 04:15:00*0.882*0.88208*0.88223*0.882
06/13/2011 04:20:00*0.88208*0.882*0.88221*0.8819
06/13/2011 04:25:00*0.882*0.88244*0.88245*0.882
06/13/2011 04:30:00*0.88244*0.88232*0.88244*0.88219
06/13/2011 04:35:00*0.88232*0.8821*0.88239*0.88206
06/13/2011 04:40:00*0.8821*0.88194*0.88216*0.88194
06/13/2011 04:45:00*0.88194*0.88146*0.88194*0.8814
06/13/2011 04:50:00*0.88146*0.88142*0.88146*0.8813
06/13/2011 04:55:00*0.88142*0.88157*0.88178*0.8813
06/13/2011 05:00:00*0.88157*0.88184*0.88185*0.88157
06/13/2011 05:05:00*0.88184*0.8819*0.88202*0.88178
06/13/2011 05:10:00*0.8819*0.88166*0.8819*0.88166
06/13/2011 05:15:00*0.88166*0.88181*0.88189*0.88166
06/13/2011 05:20:00*0.88181*0.88168*0.88184*0.88168
06/13/2011 05:25:00*0.88168*0.88142*0.88168*0.8813
06/13/2011 05:30:00*0.88142*0.88176*0.88178*0.88142
06/13/2011 05:35:00*0.88176*0.88178*0.88194*0.8817
06/13/2011 05:40:00*0.88178*0.88172*0.88188*0.88161
06/13/2011 05:45:00*0.88172*0.88202*0.88202*0.8814
06/13/2011 05:50:00*0.88202*0.88218*0.88235*0.88202
06/13/2011 05:55:00*0.88218*0.88213*0.88218*0.88183
06/13/2011 06:00:00*0.88213*0.88226*0.88232*0.88211
06/13/2011 06:05:00*0.88226*0.8818*0.88226*0.8818
06/13/2011 06:10:00*0.8818*0.88146*0.8818*0.88144
06/13/2011 06:15:00*0.88146*0.88156*0.8816*0.88136
06/13/2011 06:20:00*0.88156*0.8815*0.88164*0.88149
06/13/2011 06:25:00*0.8815*0.88136*0.88165*0.88131
06/13/2011 06:30:00*0.88136*0.88178*0.88184*0.88136
06/13/2011 06:35:00*0.88178*0.88169*0.8818*0.8816
06/13/2011 06:40:00*0.88169*0.8815*0.88169*0.88148
06/13/2011 06:45:00*0.8815*0.88184*0.88184*0.88149
06/13/2011 06:50:00*0.88184*0.88181*0.88188*0.88168
06/13/2011 06:55:00*0.88181*0.88202*0.88226*0.88181
06/13/2011 07:00:00*0.88202*0.88192*0.88204*0.88192
06/13/2011 07:05:00*0.88192*0.88192*0.88194*0.8818
06/13/2011 07:10:00*0.88192*0.88256*0.88258*0.88192
06/13/2011 07:15:00*0.88256*0.88179*0.88271*0.88164
06/13/2011 07:20:00*0.88179*0.88178*0.88192*0.88177
06/13/2011 07:25:00*0.88178*0.88155*0.88181*0.8815
06/13/2011 07:30:00*0.88155*0.88129*0.88155*0.8811
06/13/2011 07:35:00*0.88129*0.88132*0.8814*0.88124
06/13/2011 07:40:00*0.88132*0.88139*0.8814*0.88126
06/13/2011 07:45:00*0.88139*0.88155*0.88157*0.88139
06/13/2011 07:50:00*0.88155*0.88136*0.88155*0.8813
06/13/2011 07:55:00*0.88136*0.88132*0.88136*0.88128
06/13/2011 08:00:00*0.88132*0.88142*0.88142*0.88127
06/13/2011 08:05:00*0.88142*0.88124*0.88142*0.88123
06/13/2011 08:10:00*0.88124*0.88118*0.88131*0.88118
06/13/2011 08:15:00*0.88118*0.88048*0.88124*0.88048
06/13/2011 08:20:00*0.88048*0.88049*0.88061*0.88041
06/13/2011 08:25:00*0.88049*0.8804*0.8805*0.88034
06/13/2011 08:30:00*0.8804*0.88049*0.88072*0.8804
06/13/2011 08:35:00*0.88049*0.88082*0.88084*0.88049
06/13/2011 08:40:00*0.88082*0.8807*0.88082*0.8807
06/13/2011 08:45:00*0.8807*0.88034*0.88074*0.88034
06/13/2011 08:50:00*0.88034*0.88024*0.88039*0.88005
06/13/2011 08:55:00*0.88024*0.88032*0.88038*0.8802
06/13/2011 09:00:00*0.88032*0.87995*0.88035*0.87993
06/13/2011 09:05:00*0.87995*0.88042*0.88042*0.87995
06/13/2011 09:10:00*0.88042*0.88057*0.88059*0.88022
06/13/2011 09:15:00*0.88057*0.88069*0.88071*0.88054
06/13/2011 09:20:00*0.88069*0.88062*0.8807*0.88052
06/13/2011 09:25:00*0.88062*0.88065*0.88073*0.8806
06/13/2011 09:30:00*0.88065*0.88046*0.88072*0.88046
06/13/2011 09:35:00*0.88046*0.88041*0.88046*0.88034
06/13/2011 09:40:00*0.88041*0.88059*0.88068*0.88041
06/13/2011 09:45:00*0.88059*0.8809*0.88092*0.88054
06/13/2011 09:50:00*0.8809*0.88098*0.88101*0.88085
06/13/2011 09:55:00*0.88098*0.88118*0.88122*0.88095
06/13/2011 10:00:00*0.88118*0.88116*0.88142*0.88113
06/13/2011 10:05:00*0.88116*0.88111*0.88142*0.88104
06/13/2011 10:10:00*0.88111*0.88142*0.88142*0.88108
06/13/2011 10:15:00*0.88142*0.88183*0.88189*0.88142
06/13/2011 10:20:00*0.88183*0.88166*0.88192*0.88152
06/13/2011 10:25:00*0.88166*0.88203*0.88212*0.88166
06/13/2011 10:30:00*0.88203*0.88182*0.88209*0.8817
06/13/2011 10:35:00*0.88182*0.88199*0.88203*0.88182
06/13/2011 10:40:00*0.88199*0.8819*0.88199*0.8817
06/13/2011 10:45:00*0.8819*0.88182*0.88195*0.88172
06/13/2011 10:50:00*0.88182*0.88184*0.88184*0.8816
06/13/2011 10:55:00*0.88184*0.88183*0.88209*0.88172
06/13/2011 11:00:00*0.88183*0.88158*0.8819*0.88156
06/13/2011 11:05:00*0.88158*0.88132*0.88158*0.88116
06/13/2011 11:10:00*0.88132*0.8813*0.88142*0.8813
06/13/2011 11:15:00*0.8813*0.88142*0.88148*0.88129
06/13/2011 11:20:00*0.88142*0.8814*0.88142*0.88135
06/13/2011 11:25:00*0.8814*0.88158*0.88165*0.88135
06/13/2011 11:30:00*0.88158*0.88149*0.88168*0.88144
06/13/2011 11:35:00*0.88149*0.88157*0.88173*0.88146
06/13/2011 11:40:00*0.88157*0.8814*0.88157*0.88137
06/13/2011 11:45:00*0.8814*0.88155*0.88155*0.88134
06/13/2011 11:50:00*0.88155*0.88172*0.88176*0.88155
06/13/2011 11:55:00*0.88172*0.88159*0.88176*0.8815
06/13/2011 12:00:00*0.88159*0.88092*0.88159*0.88088
06/13/2011 12:05:00*0.88092*0.88121*0.88121*0.88092
06/13/2011 12:10:00*0.88121*0.88126*0.88131*0.88112
06/13/2011 12:15:00*0.88126*0.88131*0.88134*0.88124
06/13/2011 12:20:00*0.88131*0.88119*0.88131*0.88111
06/13/2011 12:25:00*0.88119*0.88102*0.88119*0.881
06/13/2011 12:30:00*0.88102*0.88104*0.88113*0.88094
06/13/2011 12:35:00*0.88104*0.88111*0.88123*0.88098
06/13/2011 12:40:00*0.88111*0.88121*0.88126*0.88111
06/13/2011 12:45:00*0.88121*0.88106*0.88121*0.88102
06/13/2011 12:50:00*0.88106*0.881*0.88115*0.881
06/13/2011 12:55:00*0.881*0.88105*0.88113*0.881
06/13/2011 13:00:00*0.88105*0.88129*0.88129*0.88105
06/13/2011 13:05:00*0.88129*0.88123*0.88136*0.88116
06/13/2011 13:10:00*0.88123*0.88115*0.88124*0.88106
06/13/2011 13:15:00*0.88115*0.88139*0.8814*0.88102
06/13/2011 13:20:00*0.88139*0.8815*0.88161*0.88135
06/13/2011 13:25:00*0.8815*0.88117*0.88173*0.88117
06/13/2011 13:30:00*0.88117*0.8816*0.88162*0.88114
06/13/2011 13:35:00*0.8816*0.88136*0.88167*0.88136
06/13/2011 13:40:00*0.88136*0.88132*0.88136*0.88111
06/13/2011 13:45:00*0.88132*0.88153*0.88165*0.88113
06/13/2011 13:50:00*0.88153*0.88141*0.88159*0.88141
06/13/2011 13:55:00*0.88141*0.88179*0.88182*0.88134
06/13/2011 14:00:00*0.88179*0.88167*0.88193*0.88167
06/13/2011 14:05:00*0.88167*0.88225*0.88225*0.88166
06/13/2011 14:10:00*0.88225*0.88142*0.88239*0.88133
06/13/2011 14:15:00*0.88142*0.88119*0.88151*0.88116
06/13/2011 14:20:00*0.88119*0.88088*0.88127*0.88085
06/13/2011 14:25:00*0.88088*0.88094*0.88098*0.8808
06/13/2011 14:30:00*0.88094*0.88082*0.88096*0.88082
06/13/2011 14:35:00*0.88082*0.88077*0.88082*0.88068
06/13/2011 14:40:00*0.88077*0.8803*0.88084*0.8803
06/13/2011 14:45:00*0.8803*0.88046*0.88046*0.88006
06/13/2011 14:50:00*0.88046*0.88067*0.88067*0.8803
06/13/2011 14:55:00*0.88067*0.88039*0.88067*0.88039
06/13/2011 15:00:00*0.88039*0.88016*0.88039*0.88002
06/13/2011 15:05:00*0.88016*0.88027*0.8803*0.8801
06/13/2011 15:10:00*0.88027*0.88047*0.88047*0.88027
06/13/2011 15:15:00*0.88047*0.88061*0.88064*0.88017
06/13/2011 15:20:00*0.88061*0.88043*0.88061*0.88033
06/13/2011 15:25:00*0.88043*0.88047*0.88049*0.88039
06/13/2011 15:30:00*0.88047*0.8803*0.88048*0.8803
06/13/2011 15:35:00*0.8803*0.88031*0.88032*0.88017
06/13/2011 15:40:00*0.88031*0.88015*0.88031*0.88008
06/13/2011 15:45:00*0.88015*0.87978*0.88015*0.8797
06/13/2011 15:50:00*0.87978*0.87956*0.87985*0.87956
06/13/2011 15:55:00*0.87956*0.87963*0.87971*0.87956
06/13/2011 16:00:00*0.87963*0.87956*0.87965*0.87951
06/13/2011 16:05:00*0.87956*0.8799*0.8799*0.87951
06/13/2011 16:10:00*0.8799*0.87976*0.88012*0.87976
06/13/2011 16:15:00*0.87976*0.87963*0.87976*0.8796
06/13/2011 16:20:00*0.87963*0.87993*0.87995*0.87963
06/13/2011 16:25:00*0.87993*0.87997*0.8802*0.87993
06/13/2011 16:30:00*0.87997*0.87997*0.88011*0.8799
06/13/2011 16:35:00*0.87997*0.8802*0.88022*0.87993
06/13/2011 16:40:00*0.8802*0.87996*0.88024*0.87996
06/13/2011 16:45:00*0.87996*0.88006*0.88006*0.87994
06/13/2011 16:50:00*0.88006*0.88008*0.88032*0.88006
06/13/2011 16:55:00*0.88008*0.88006*0.88015*0.87999
06/13/2011 17:00:00*0.88006*0.88*0.88006*0.87992
