06/09/2011 17:05:00*0.88651*0.88628*0.88651*0.8861
06/09/2011 17:10:00*0.88628*0.88613*0.88652*0.88612
06/09/2011 17:15:00*0.88613*0.88616*0.88623*0.8861
06/09/2011 17:20:00*0.88616*0.88619*0.88621*0.88616
06/09/2011 17:25:00*0.88619*0.88627*0.88627*0.88612
06/09/2011 17:30:00*0.88627*0.88609*0.88628*0.88609
06/09/2011 17:35:00*0.88609*0.88606*0.88618*0.88606
06/09/2011 17:40:00*0.88606*0.8861*0.88614*0.88604
06/09/2011 17:45:00*0.8861*0.88616*0.88625*0.8861
06/09/2011 17:50:00*0.88616*0.88615*0.88636*0.88615
06/09/2011 17:55:00*0.88615*0.88639*0.88639*0.88615
06/09/2011 18:00:00*0.88639*0.88635*0.88646*0.8863
06/09/2011 18:05:00*0.88635*0.88648*0.88657*0.88635
06/09/2011 18:10:00*0.88648*0.88652*0.88655*0.88643
06/09/2011 18:15:00*0.88652*0.88659*0.8866*0.88651
06/09/2011 18:20:00*0.88659*0.88675*0.88676*0.88656
06/09/2011 18:25:00*0.88675*0.88675*0.8868*0.88674
06/09/2011 18:30:00*0.88675*0.88678*0.88681*0.88674
06/09/2011 18:35:00*0.88678*0.88659*0.88678*0.88659
06/09/2011 18:40:00*0.88659*0.88662*0.88664*0.88646
06/09/2011 18:45:00*0.88662*0.88644*0.88668*0.88644
06/09/2011 18:50:00*0.88644*0.8865*0.88654*0.88644
06/09/2011 18:55:00*0.8865*0.88665*0.88666*0.8865
06/09/2011 19:00:00*0.88665*0.8867*0.88686*0.88659
06/09/2011 19:05:00*0.8867*0.88657*0.8867*0.88652
06/09/2011 19:10:00*0.88657*0.88667*0.88672*0.88647
06/09/2011 19:15:00*0.88667*0.88662*0.88667*0.88654
06/09/2011 19:20:00*0.88662*0.88654*0.88664*0.88649
06/09/2011 19:25:00*0.88654*0.88672*0.88676*0.88654
06/09/2011 19:30:00*0.88672*0.88684*0.88694*0.88668
06/09/2011 19:35:00*0.88684*0.88687*0.88687*0.88675
06/09/2011 19:40:00*0.88687*0.88681*0.88687*0.88672
06/09/2011 19:45:00*0.88681*0.88673*0.88682*0.88666
06/09/2011 19:50:00*0.88673*0.88688*0.88688*0.88673
06/09/2011 19:55:00*0.88688*0.88727*0.88729*0.88686
06/09/2011 20:00:00*0.88727*0.88765*0.88765*0.88727
06/09/2011 20:05:00*0.88765*0.88744*0.8878*0.88744
06/09/2011 20:10:00*0.88744*0.88753*0.88756*0.8874
06/09/2011 20:15:00*0.88753*0.88768*0.88769*0.88753
06/09/2011 20:20:00*0.88768*0.8876*0.8877*0.88758
06/09/2011 20:25:00*0.8876*0.88748*0.8876*0.88748
06/09/2011 20:30:00*0.88748*0.88759*0.88765*0.88748
06/09/2011 20:35:00*0.88759*0.88747*0.88759*0.88733
06/09/2011 20:40:00*0.88747*0.8877*0.88773*0.88746
06/09/2011 20:45:00*0.8877*0.88776*0.88778*0.88754
06/09/2011 20:50:00*0.88776*0.88781*0.88785*0.88766
06/09/2011 20:55:00*0.88781*0.88801*0.88801*0.88781
06/09/2011 21:00:00*0.88801*0.88798*0.88801*0.88771
06/09/2011 21:05:00*0.88798*0.88808*0.88808*0.88792
06/09/2011 21:10:00*0.88808*0.88798*0.88812*0.88798
06/09/2011 21:15:00*0.88798*0.88793*0.88805*0.88789
06/09/2011 21:20:00*0.88793*0.88806*0.88815*0.88789
06/09/2011 21:25:00*0.88806*0.88795*0.88819*0.88795
06/09/2011 21:30:00*0.88795*0.888*0.8881*0.88795
06/09/2011 21:35:00*0.888*0.88782*0.888*0.88779
06/09/2011 21:40:00*0.88782*0.88769*0.88791*0.88767
06/09/2011 21:45:00*0.88769*0.88751*0.88769*0.88747
06/09/2011 21:50:00*0.88751*0.88763*0.88763*0.88739
06/09/2011 21:55:00*0.88763*0.8876*0.88771*0.88751
06/09/2011 22:00:00*0.8876*0.88737*0.8876*0.88735
06/09/2011 22:05:00*0.88737*0.8877*0.8877*0.88732
06/09/2011 22:10:00*0.8877*0.88768*0.8877*0.88739
06/09/2011 22:15:00*0.88768*0.88751*0.88778*0.8875
06/09/2011 22:20:00*0.88751*0.8875*0.88754*0.88748
06/09/2011 22:25:00*0.8875*0.88765*0.88765*0.88741
06/09/2011 22:30:00*0.88765*0.88763*0.88781*0.88763
06/09/2011 22:35:00*0.88763*0.88769*0.88769*0.88761
06/09/2011 22:40:00*0.88769*0.88761*0.88779*0.88761
06/09/2011 22:45:00*0.88761*0.88753*0.88766*0.88753
06/09/2011 22:50:00*0.88753*0.88757*0.88768*0.88753
06/09/2011 22:55:00*0.88757*0.88749*0.88757*0.88746
06/09/2011 23:00:00*0.88749*0.88768*0.88769*0.88749
06/09/2011 23:05:00*0.88768*0.8878*0.88781*0.88766
06/09/2011 23:10:00*0.8878*0.88791*0.88791*0.88778
06/09/2011 23:15:00*0.88791*0.88787*0.88791*0.88775
06/09/2011 23:20:00*0.88787*0.88795*0.88799*0.88787
06/09/2011 23:25:00*0.88795*0.88795*0.88804*0.88795
06/09/2011 23:30:00*0.88795*0.88793*0.88802*0.88787
06/09/2011 23:35:00*0.88793*0.88779*0.88793*0.88779
06/09/2011 23:40:00*0.88779*0.88788*0.8879*0.88777
06/09/2011 23:45:00*0.88788*0.8879*0.8879*0.88779
06/09/2011 23:50:00*0.8879*0.8879*0.88794*0.88789
06/09/2011 23:55:00*0.8879*0.88777*0.88804*0.88771
06/10/2011 00:00:00*0.88777*0.88816*0.88821*0.88766
06/10/2011 00:05:00*0.88816*0.8881*0.88816*0.88803
06/10/2011 00:10:00*0.8881*0.88789*0.8882*0.88779
06/10/2011 00:15:00*0.88789*0.88746*0.88809*0.88746
06/10/2011 00:20:00*0.88746*0.88747*0.88761*0.88738
06/10/2011 00:25:00*0.88747*0.88753*0.88761*0.88742
06/10/2011 00:30:00*0.88753*0.88748*0.88762*0.88748
06/10/2011 00:35:00*0.88748*0.88779*0.8878*0.8874
06/10/2011 00:40:00*0.88779*0.88763*0.8879*0.88763
06/10/2011 00:45:00*0.88763*0.88778*0.88784*0.8876
06/10/2011 00:50:00*0.88778*0.88766*0.88778*0.88744
06/10/2011 00:55:00*0.88766*0.88784*0.88784*0.8876
06/10/2011 01:00:00*0.88784*0.88812*0.88812*0.88764
06/10/2011 01:05:00*0.88812*0.88797*0.88814*0.88788
06/10/2011 01:10:00*0.88797*0.8879*0.88809*0.88788
06/10/2011 01:15:00*0.8879*0.88818*0.88818*0.8879
06/10/2011 01:20:00*0.88818*0.88828*0.88835*0.88817
06/10/2011 01:25:00*0.88828*0.88843*0.88856*0.88828
06/10/2011 01:30:00*0.88843*0.88834*0.88843*0.88832
06/10/2011 01:35:00*0.88834*0.88838*0.88844*0.88829
06/10/2011 01:40:00*0.88838*0.88836*0.88849*0.88826
06/10/2011 01:45:00*0.88836*0.88809*0.88837*0.88808
06/10/2011 01:50:00*0.88809*0.88792*0.88811*0.88781
06/10/2011 01:55:00*0.88792*0.88804*0.88804*0.88781
06/10/2011 02:00:00*0.88804*0.88812*0.88823*0.88795
06/10/2011 02:05:00*0.88812*0.88798*0.88822*0.88793
06/10/2011 02:10:00*0.88798*0.88826*0.88826*0.88782
06/10/2011 02:15:00*0.88826*0.88802*0.88842*0.88802
06/10/2011 02:20:00*0.88802*0.88802*0.88809*0.88778
06/10/2011 02:25:00*0.88802*0.88742*0.88802*0.88742
06/10/2011 02:30:00*0.88742*0.8874*0.88758*0.88736
06/10/2011 02:35:00*0.8874*0.88772*0.88772*0.88736
06/10/2011 02:40:00*0.88772*0.88801*0.88801*0.88759
06/10/2011 02:45:00*0.88801*0.88839*0.88843*0.88801
06/10/2011 02:50:00*0.88839*0.8881*0.88842*0.88809
06/10/2011 02:55:00*0.8881*0.88831*0.88833*0.88804
06/10/2011 03:00:00*0.88831*0.88889*0.88891*0.88828
06/10/2011 03:05:00*0.88889*0.88893*0.88897*0.88877
06/10/2011 03:10:00*0.88893*0.88894*0.88905*0.8888
06/10/2011 03:15:00*0.88894*0.88873*0.88914*0.88872
06/10/2011 03:20:00*0.88873*0.88852*0.8889*0.88813
06/10/2011 03:25:00*0.88852*0.88842*0.88861*0.88842
06/10/2011 03:30:00*0.88842*0.8883*0.88874*0.88806
06/10/2011 03:35:00*0.8883*0.88818*0.88832*0.88818
06/10/2011 03:40:00*0.88818*0.88782*0.88818*0.88772
06/10/2011 03:45:00*0.88782*0.8882*0.88821*0.88782
06/10/2011 03:50:00*0.8882*0.88822*0.88828*0.8881
06/10/2011 03:55:00*0.88822*0.88828*0.88834*0.88822
06/10/2011 04:00:00*0.88828*0.888*0.88838*0.88798
06/10/2011 04:05:00*0.888*0.88803*0.88805*0.88784
06/10/2011 04:10:00*0.88803*0.8882*0.88825*0.88792
06/10/2011 04:15:00*0.8882*0.88884*0.88884*0.8882
06/10/2011 04:20:00*0.88884*0.89064*0.89071*0.88884
06/10/2011 04:25:00*0.89064*0.89048*0.8908*0.8904
06/10/2011 04:30:00*0.89048*0.89044*0.89068*0.89044
06/10/2011 04:35:00*0.89044*0.8899*0.89044*0.88987
06/10/2011 04:40:00*0.8899*0.88963*0.8899*0.8895
06/10/2011 04:45:00*0.88963*0.88959*0.8898*0.88959
06/10/2011 04:50:00*0.88959*0.88912*0.8896*0.88912
06/10/2011 04:55:00*0.88912*0.88953*0.88988*0.88912
06/10/2011 05:00:00*0.88953*0.88959*0.88965*0.8894
06/10/2011 05:05:00*0.88959*0.88961*0.88971*0.88933
06/10/2011 05:10:00*0.88961*0.88947*0.88991*0.88947
06/10/2011 05:15:00*0.88947*0.88934*0.88947*0.88916
06/10/2011 05:20:00*0.88934*0.88921*0.88942*0.88915
06/10/2011 05:25:00*0.88921*0.88865*0.88968*0.88848
06/10/2011 05:30:00*0.88865*0.88867*0.88875*0.88852
06/10/2011 05:35:00*0.88867*0.88842*0.88868*0.88841
06/10/2011 05:40:00*0.88842*0.88842*0.88866*0.88841
06/10/2011 05:45:00*0.88842*0.88857*0.88861*0.88828
06/10/2011 05:50:00*0.88857*0.88778*0.88857*0.88778
06/10/2011 05:55:00*0.88778*0.88809*0.88809*0.88754
06/10/2011 06:00:00*0.88809*0.88852*0.88857*0.88809
06/10/2011 06:05:00*0.88852*0.88852*0.88854*0.8883
06/10/2011 06:10:00*0.88852*0.88836*0.88852*0.88823
06/10/2011 06:15:00*0.88836*0.88822*0.88836*0.88807
06/10/2011 06:20:00*0.88822*0.88814*0.88826*0.88807
06/10/2011 06:25:00*0.88814*0.8885*0.88854*0.88814
06/10/2011 06:30:00*0.8885*0.88851*0.88856*0.88839
06/10/2011 06:35:00*0.88851*0.8882*0.88853*0.88799
06/10/2011 06:40:00*0.8882*0.88824*0.88832*0.88792
06/10/2011 06:45:00*0.88824*0.88782*0.88824*0.8877
06/10/2011 06:50:00*0.88782*0.88765*0.88782*0.88748
06/10/2011 06:55:00*0.88765*0.88789*0.888*0.88757
06/10/2011 07:00:00*0.88789*0.88769*0.88789*0.8875
06/10/2011 07:05:00*0.88769*0.88718*0.88769*0.88718
06/10/2011 07:10:00*0.88718*0.88668*0.88718*0.8866
06/10/2011 07:15:00*0.88668*0.88677*0.88685*0.88661
06/10/2011 07:20:00*0.88677*0.88697*0.88719*0.88677
06/10/2011 07:25:00*0.88697*0.88676*0.88698*0.88676
06/10/2011 07:30:00*0.88676*0.88702*0.8871*0.88676
06/10/2011 07:35:00*0.88702*0.88721*0.88723*0.88698
06/10/2011 07:40:00*0.88721*0.88693*0.88724*0.88677
06/10/2011 07:45:00*0.88693*0.887*0.88702*0.88672
06/10/2011 07:50:00*0.887*0.88738*0.8875*0.887
06/10/2011 07:55:00*0.88738*0.88757*0.88757*0.88737
06/10/2011 08:00:00*0.88757*0.88773*0.88778*0.88757
06/10/2011 08:05:00*0.88773*0.88813*0.88813*0.88772
06/10/2011 08:10:00*0.88813*0.88807*0.88814*0.888
06/10/2011 08:15:00*0.88807*0.88826*0.88826*0.88802
06/10/2011 08:20:00*0.88826*0.88819*0.88826*0.88815
06/10/2011 08:25:00*0.88819*0.8884*0.8884*0.88816
06/10/2011 08:30:00*0.8884*0.88808*0.88844*0.88772
06/10/2011 08:35:00*0.88808*0.88778*0.88808*0.88745
06/10/2011 08:40:00*0.88778*0.88776*0.88782*0.88762
06/10/2011 08:45:00*0.88776*0.8881*0.8881*0.88764
06/10/2011 08:50:00*0.8881*0.88838*0.88839*0.88802
06/10/2011 08:55:00*0.88838*0.88859*0.88874*0.8883
06/10/2011 09:00:00*0.88859*0.88848*0.88859*0.88837
06/10/2011 09:05:00*0.88848*0.88859*0.88862*0.88848
06/10/2011 09:10:00*0.88859*0.88858*0.88877*0.88858
06/10/2011 09:15:00*0.88858*0.88858*0.88881*0.88844
06/10/2011 09:20:00*0.88858*0.88844*0.88858*0.88841
06/10/2011 09:25:00*0.88844*0.8888*0.88886*0.88844
06/10/2011 09:30:00*0.8888*0.8889*0.88912*0.88878
06/10/2011 09:35:00*0.8889*0.88879*0.88911*0.88876
06/10/2011 09:40:00*0.88879*0.88783*0.88884*0.88773
06/10/2011 09:45:00*0.88783*0.88778*0.88803*0.88778
06/10/2011 09:50:00*0.88778*0.88789*0.888*0.88763
06/10/2011 09:55:00*0.88789*0.88758*0.88789*0.88747
06/10/2011 10:00:00*0.88758*0.88744*0.88766*0.88729
06/10/2011 10:05:00*0.88744*0.88721*0.88758*0.88721
06/10/2011 10:10:00*0.88721*0.8872*0.88733*0.88698
06/10/2011 10:15:00*0.8872*0.8872*0.88727*0.88705
06/10/2011 10:20:00*0.8872*0.88714*0.88725*0.88706
06/10/2011 10:25:00*0.88714*0.8871*0.88725*0.8871
06/10/2011 10:30:00*0.8871*0.88715*0.88715*0.88677
06/10/2011 10:35:00*0.88715*0.88647*0.88715*0.88636
06/10/2011 10:40:00*0.88647*0.88634*0.88651*0.88626
06/10/2011 10:45:00*0.88634*0.88592*0.88643*0.88576
06/10/2011 10:50:00*0.88592*0.88557*0.88594*0.88549
06/10/2011 10:55:00*0.88557*0.88512*0.88557*0.88512
06/10/2011 11:00:00*0.88512*0.88472*0.88526*0.88472
06/10/2011 11:05:00*0.88472*0.88462*0.88473*0.88434
06/10/2011 11:10:00*0.88462*0.8844*0.88466*0.8844
06/10/2011 11:15:00*0.8844*0.8846*0.88466*0.8844
06/10/2011 11:20:00*0.8846*0.8847*0.8848*0.88456
06/10/2011 11:25:00*0.8847*0.88421*0.8847*0.88405
06/10/2011 11:30:00*0.88421*0.88444*0.88458*0.88421
06/10/2011 11:35:00*0.88444*0.88426*0.88446*0.88398
06/10/2011 11:40:00*0.88426*0.88399*0.88428*0.88399
06/10/2011 11:45:00*0.88399*0.88374*0.88399*0.88362
06/10/2011 11:50:00*0.88374*0.88385*0.884*0.88362
06/10/2011 11:55:00*0.88385*0.88378*0.88395*0.88377
06/10/2011 12:00:00*0.88378*0.88373*0.88378*0.88366
06/10/2011 12:05:00*0.88373*0.88394*0.88404*0.88364
06/10/2011 12:10:00*0.88394*0.8839*0.88403*0.88376
06/10/2011 12:15:00*0.8839*0.8837*0.8839*0.88367
06/10/2011 12:20:00*0.8837*0.88378*0.88378*0.88354
06/10/2011 12:25:00*0.88378*0.88391*0.88393*0.88373
06/10/2011 12:30:00*0.88391*0.88378*0.88391*0.88377
06/10/2011 12:35:00*0.88378*0.88407*0.88407*0.88378
06/10/2011 12:40:00*0.88407*0.88394*0.88407*0.88386
06/10/2011 12:45:00*0.88394*0.88379*0.88395*0.88374
06/10/2011 12:50:00*0.88379*0.88388*0.88398*0.88374
06/10/2011 12:55:00*0.88388*0.88392*0.88412*0.88388
06/10/2011 13:00:00*0.88392*0.88447*0.88447*0.88392
06/10/2011 13:05:00*0.88447*0.88448*0.88464*0.88447
06/10/2011 13:10:00*0.88448*0.88442*0.88453*0.88442
06/10/2011 13:15:00*0.88442*0.88418*0.88443*0.88407
06/10/2011 13:20:00*0.88418*0.88406*0.88418*0.884
06/10/2011 13:25:00*0.88406*0.88392*0.88417*0.88392
06/10/2011 13:30:00*0.88392*0.88368*0.88392*0.88368
06/10/2011 13:35:00*0.88368*0.88335*0.88379*0.88334
06/10/2011 13:40:00*0.88335*0.8831*0.88337*0.8831
06/10/2011 13:45:00*0.8831*0.88313*0.88327*0.88309
06/10/2011 13:50:00*0.88313*0.8831*0.88313*0.88283
06/10/2011 13:55:00*0.8831*0.88324*0.88327*0.88302
06/10/2011 14:00:00*0.88324*0.88337*0.88341*0.88304
06/10/2011 14:05:00*0.88337*0.88338*0.88339*0.88325
06/10/2011 14:10:00*0.88338*0.88342*0.88354*0.88337
06/10/2011 14:15:00*0.88342*0.88362*0.88362*0.88342
06/10/2011 14:20:00*0.88362*0.88359*0.88362*0.88351
06/10/2011 14:25:00*0.88359*0.88344*0.88359*0.88333
06/10/2011 14:30:00*0.88344*0.88358*0.8836*0.88344
06/10/2011 14:35:00*0.88358*0.88358*0.88361*0.8835
06/10/2011 14:40:00*0.88358*0.88358*0.88375*0.88354
06/10/2011 14:45:00*0.88358*0.8834*0.88364*0.88333
06/10/2011 14:50:00*0.8834*0.88361*0.88362*0.8834
06/10/2011 14:55:00*0.88361*0.88378*0.88388*0.88361
06/10/2011 15:00:00*0.88378*0.88366*0.88393*0.88366
06/10/2011 15:05:00*0.88366*0.88377*0.88384*0.88366
06/10/2011 15:10:00*0.88377*0.88356*0.88381*0.88342
06/10/2011 15:15:00*0.88356*0.88343*0.88363*0.88333
06/10/2011 15:20:00*0.88343*0.8835*0.88352*0.88341
06/10/2011 15:25:00*0.8835*0.88348*0.8835*0.8833
06/10/2011 15:30:00*0.88348*0.88376*0.88376*0.88345
06/10/2011 15:35:00*0.88376*0.88365*0.88383*0.88363
06/10/2011 15:40:00*0.88365*0.88357*0.88372*0.8835
06/10/2011 15:45:00*0.88357*0.8833*0.88363*0.8833
06/10/2011 15:50:00*0.8833*0.88329*0.8833*0.88317
06/10/2011 15:55:00*0.88329*0.88334*0.88334*0.88314
06/10/2011 16:00:00*0.88334*0.88327*0.88343*0.88316
06/10/2011 16:05:00*0.88327*0.8833*0.88342*0.88327
