06/08/2011 17:05:00*0.88887*0.88866*0.88896*0.88863
06/08/2011 17:10:00*0.88866*0.8887*0.88878*0.8886
06/08/2011 17:15:00*0.8887*0.88894*0.88902*0.8887
06/08/2011 17:20:00*0.88894*0.88896*0.88915*0.88869
06/08/2011 17:25:00*0.88896*0.88921*0.88934*0.88896
06/08/2011 17:30:00*0.88921*0.88916*0.88935*0.88916
06/08/2011 17:35:00*0.88916*0.88917*0.88918*0.88903
06/08/2011 17:40:00*0.88917*0.88924*0.88927*0.88909
06/08/2011 17:45:00*0.88924*0.88918*0.88934*0.88918
06/08/2011 17:50:00*0.88918*0.88921*0.88922*0.88904
06/08/2011 17:55:00*0.88921*0.88907*0.88921*0.88904
06/08/2011 18:00:00*0.88907*0.88908*0.88923*0.88893
06/08/2011 18:05:00*0.88908*0.8893*0.88936*0.88908
06/08/2011 18:10:00*0.8893*0.88925*0.88943*0.88925
06/08/2011 18:15:00*0.88925*0.88938*0.88938*0.88923
06/08/2011 18:20:00*0.88938*0.88939*0.88942*0.8893
06/08/2011 18:25:00*0.88939*0.88933*0.88939*0.8893
06/08/2011 18:30:00*0.88933*0.88931*0.88934*0.88928
06/08/2011 18:35:00*0.88931*0.88929*0.88935*0.88918
06/08/2011 18:40:00*0.88929*0.88939*0.88939*0.88925
06/08/2011 18:45:00*0.88939*0.88945*0.88948*0.88934
06/08/2011 18:50:00*0.88945*0.88938*0.88947*0.88938
06/08/2011 18:55:00*0.88938*0.88948*0.88948*0.88938
06/08/2011 19:00:00*0.88948*0.88965*0.88965*0.88946
06/08/2011 19:05:00*0.88965*0.88962*0.88982*0.88962
06/08/2011 19:10:00*0.88962*0.88972*0.88975*0.88962
06/08/2011 19:15:00*0.88972*0.88954*0.88972*0.88945
06/08/2011 19:20:00*0.88954*0.88976*0.88979*0.88951
06/08/2011 19:25:00*0.88976*0.88995*0.89*0.88974
06/08/2011 19:30:00*0.88995*0.88999*0.89008*0.88995
06/08/2011 19:35:00*0.88999*0.88995*0.89001*0.88994
06/08/2011 19:40:00*0.88995*0.89007*0.89022*0.88995
06/08/2011 19:45:00*0.89007*0.88979*0.89012*0.88975
06/08/2011 19:50:00*0.88979*0.88951*0.88984*0.88949
06/08/2011 19:55:00*0.88951*0.88956*0.88961*0.88951
06/08/2011 20:00:00*0.88956*0.88946*0.88956*0.88944
06/08/2011 20:05:00*0.88946*0.88965*0.88966*0.88946
06/08/2011 20:10:00*0.88965*0.88999*0.89*0.88957
06/08/2011 20:15:00*0.88999*0.89018*0.89018*0.88992
06/08/2011 20:20:00*0.89018*0.89032*0.89038*0.89002
06/08/2011 20:25:00*0.89032*0.89021*0.8905*0.89019
06/08/2011 20:30:00*0.89021*0.89037*0.89046*0.89021
06/08/2011 20:35:00*0.89037*0.89023*0.89053*0.89023
06/08/2011 20:40:00*0.89023*0.89021*0.8903*0.89008
06/08/2011 20:45:00*0.89021*0.89038*0.89038*0.89021
06/08/2011 20:50:00*0.89038*0.89034*0.89045*0.89032
06/08/2011 20:55:00*0.89034*0.89032*0.89035*0.89027
06/08/2011 21:00:00*0.89032*0.89066*0.8907*0.89031
06/08/2011 21:05:00*0.89066*0.89052*0.89066*0.89052
06/08/2011 21:10:00*0.89052*0.8911*0.8911*0.89052
06/08/2011 21:15:00*0.8911*0.89083*0.8911*0.89083
06/08/2011 21:20:00*0.89083*0.89088*0.89096*0.89067
06/08/2011 21:25:00*0.89088*0.89099*0.89101*0.89074
06/08/2011 21:30:00*0.89099*0.89097*0.89105*0.89093
06/08/2011 21:35:00*0.89097*0.89082*0.89102*0.89064
06/08/2011 21:40:00*0.89082*0.89108*0.89116*0.89064
06/08/2011 21:45:00*0.89108*0.89123*0.89131*0.89103
06/08/2011 21:50:00*0.89123*0.89101*0.89125*0.89091
06/08/2011 21:55:00*0.89101*0.89107*0.89116*0.89101
06/08/2011 22:00:00*0.89107*0.89095*0.8911*0.8908
06/08/2011 22:05:00*0.89095*0.89126*0.8913*0.89095
06/08/2011 22:10:00*0.89126*0.89118*0.89126*0.89097
06/08/2011 22:15:00*0.89118*0.89125*0.89125*0.89111
06/08/2011 22:20:00*0.89125*0.89124*0.89129*0.89113
06/08/2011 22:25:00*0.89124*0.89111*0.89124*0.89111
06/08/2011 22:30:00*0.89111*0.89105*0.89111*0.8909
06/08/2011 22:35:00*0.89105*0.89119*0.89119*0.89099
06/08/2011 22:40:00*0.89119*0.89103*0.89124*0.89102
06/08/2011 22:45:00*0.89103*0.89094*0.89105*0.89094
06/08/2011 22:50:00*0.89094*0.89128*0.89129*0.89094
06/08/2011 22:55:00*0.89128*0.89126*0.89129*0.89116
06/08/2011 23:00:00*0.89126*0.89124*0.89138*0.89111
06/08/2011 23:05:00*0.89124*0.89124*0.89129*0.89114
06/08/2011 23:10:00*0.89124*0.89115*0.89131*0.89114
06/08/2011 23:15:00*0.89115*0.89126*0.89126*0.89113
06/08/2011 23:20:00*0.89126*0.89122*0.89132*0.8911
06/08/2011 23:25:00*0.89122*0.89104*0.89122*0.89098
06/08/2011 23:30:00*0.89104*0.89104*0.8911*0.89097
06/08/2011 23:35:00*0.89104*0.89095*0.89104*0.89086
06/08/2011 23:40:00*0.89095*0.89089*0.89096*0.89083
06/08/2011 23:45:00*0.89089*0.89097*0.89097*0.89082
06/08/2011 23:50:00*0.89097*0.89083*0.89099*0.8908
06/08/2011 23:55:00*0.89083*0.8908*0.89094*0.8908
06/09/2011 00:00:00*0.8908*0.89063*0.8908*0.89059
06/09/2011 00:05:00*0.89063*0.89066*0.89067*0.89054
06/09/2011 00:10:00*0.89066*0.89056*0.89071*0.89046
06/09/2011 00:15:00*0.89056*0.89047*0.89065*0.89045
06/09/2011 00:20:00*0.89047*0.89051*0.89068*0.89044
06/09/2011 00:25:00*0.89051*0.89068*0.89076*0.8905
06/09/2011 00:30:00*0.89068*0.89052*0.89072*0.89043
06/09/2011 00:35:00*0.89052*0.89052*0.89052*0.89046
06/09/2011 00:40:00*0.89052*0.8906*0.89063*0.8905
06/09/2011 00:45:00*0.8906*0.89064*0.89068*0.89057
06/09/2011 00:50:00*0.89064*0.8906*0.89071*0.8906
06/09/2011 00:55:00*0.8906*0.89082*0.89083*0.89059
06/09/2011 01:00:00*0.89082*0.89113*0.89113*0.89081
06/09/2011 01:05:00*0.89113*0.8912*0.89122*0.89109
06/09/2011 01:10:00*0.8912*0.89112*0.8912*0.89107
06/09/2011 01:15:00*0.89112*0.89108*0.89114*0.89105
06/09/2011 01:20:00*0.89108*0.89117*0.89117*0.89092
06/09/2011 01:25:00*0.89117*0.89114*0.89117*0.89104
06/09/2011 01:30:00*0.89114*0.89114*0.89116*0.89102
06/09/2011 01:35:00*0.89114*0.89132*0.89132*0.89111
06/09/2011 01:40:00*0.89132*0.89129*0.89132*0.89121
06/09/2011 01:45:00*0.89129*0.89092*0.8913*0.89091
06/09/2011 01:50:00*0.89092*0.89073*0.89092*0.8905
06/09/2011 01:55:00*0.89073*0.8906*0.89083*0.89045
06/09/2011 02:00:00*0.8906*0.89058*0.89075*0.89057
06/09/2011 02:05:00*0.89058*0.8903*0.89058*0.88998
06/09/2011 02:10:00*0.8903*0.89023*0.89061*0.8902
06/09/2011 02:15:00*0.89023*0.8902*0.89023*0.89014
06/09/2011 02:20:00*0.8902*0.89032*0.89039*0.89016
06/09/2011 02:25:00*0.89032*0.88988*0.89032*0.88986
06/09/2011 02:30:00*0.88988*0.88992*0.88994*0.88977
06/09/2011 02:35:00*0.88992*0.88991*0.89008*0.88982
06/09/2011 02:40:00*0.88991*0.88993*0.89006*0.88965
06/09/2011 02:45:00*0.88993*0.8898*0.88993*0.88974
06/09/2011 02:50:00*0.8898*0.88954*0.8898*0.88943
06/09/2011 02:55:00*0.88954*0.88934*0.88963*0.88934
06/09/2011 03:00:00*0.88934*0.88936*0.88952*0.88923
06/09/2011 03:05:00*0.88936*0.88978*0.88978*0.88936
06/09/2011 03:10:00*0.88978*0.89015*0.89018*0.88978
06/09/2011 03:15:00*0.89015*0.88992*0.89019*0.88992
06/09/2011 03:20:00*0.88992*0.88962*0.89004*0.88958
06/09/2011 03:25:00*0.88962*0.88983*0.88983*0.88962
06/09/2011 03:30:00*0.88983*0.88991*0.89007*0.88983
06/09/2011 03:35:00*0.88991*0.89*0.89*0.88978
06/09/2011 03:40:00*0.89*0.88994*0.89*0.88982
06/09/2011 03:45:00*0.88994*0.88974*0.89003*0.88974
06/09/2011 03:50:00*0.88974*0.88926*0.88974*0.88908
06/09/2011 03:55:00*0.88926*0.88934*0.88935*0.88915
06/09/2011 04:00:00*0.88934*0.88927*0.88943*0.88927
06/09/2011 04:05:00*0.88927*0.88917*0.88927*0.88906
06/09/2011 04:10:00*0.88917*0.88916*0.88928*0.88914
06/09/2011 04:15:00*0.88916*0.88908*0.88918*0.88897
06/09/2011 04:20:00*0.88908*0.88884*0.88913*0.88882
06/09/2011 04:25:00*0.88884*0.88883*0.889*0.88873
06/09/2011 04:30:00*0.88883*0.88944*0.88946*0.88882
06/09/2011 04:35:00*0.88944*0.88936*0.88944*0.8892
06/09/2011 04:40:00*0.88936*0.88912*0.88956*0.88912
06/09/2011 04:45:00*0.88912*0.88886*0.88914*0.88874
06/09/2011 04:50:00*0.88886*0.88918*0.88924*0.88886
06/09/2011 04:55:00*0.88918*0.88923*0.88924*0.88911
06/09/2011 05:00:00*0.88923*0.88935*0.88942*0.88922
06/09/2011 05:05:00*0.88935*0.88933*0.88935*0.88924
06/09/2011 05:10:00*0.88933*0.8896*0.8896*0.88933
06/09/2011 05:15:00*0.8896*0.88936*0.8896*0.8892
06/09/2011 05:20:00*0.88936*0.88929*0.88936*0.8891
06/09/2011 05:25:00*0.88929*0.8893*0.88934*0.88904
06/09/2011 05:30:00*0.8893*0.88924*0.88932*0.88905
06/09/2011 05:35:00*0.88924*0.88939*0.88939*0.88908
06/09/2011 05:40:00*0.88939*0.88942*0.88964*0.88933
06/09/2011 05:45:00*0.88942*0.88962*0.88966*0.88936
06/09/2011 05:50:00*0.88962*0.88952*0.88963*0.88948
06/09/2011 05:55:00*0.88952*0.88945*0.88965*0.88944
06/09/2011 06:00:00*0.88945*0.88926*0.88946*0.88915
06/09/2011 06:05:00*0.88926*0.88899*0.88926*0.88899
06/09/2011 06:10:00*0.88899*0.88874*0.88899*0.88866
06/09/2011 06:15:00*0.88874*0.88869*0.88877*0.88862
06/09/2011 06:20:00*0.88869*0.88875*0.88884*0.88869
06/09/2011 06:25:00*0.88875*0.889*0.889*0.88861
06/09/2011 06:30:00*0.889*0.88963*0.88977*0.889
06/09/2011 06:35:00*0.88963*0.88943*0.88963*0.88933
06/09/2011 06:40:00*0.88943*0.88928*0.88943*0.88924
06/09/2011 06:45:00*0.88928*0.88932*0.8894*0.88926
06/09/2011 06:50:00*0.88932*0.88896*0.88932*0.88895
06/09/2011 06:55:00*0.88896*0.88901*0.88905*0.88893
06/09/2011 07:00:00*0.88901*0.8892*0.88933*0.88897
06/09/2011 07:05:00*0.8892*0.88941*0.8895*0.8892
06/09/2011 07:10:00*0.88941*0.88954*0.88954*0.88939
06/09/2011 07:15:00*0.88954*0.88944*0.88954*0.8893
06/09/2011 07:20:00*0.88944*0.88937*0.88944*0.88933
06/09/2011 07:25:00*0.88937*0.88947*0.8896*0.88937
06/09/2011 07:30:00*0.88947*0.88919*0.88947*0.88918
06/09/2011 07:35:00*0.88919*0.88954*0.88954*0.88918
06/09/2011 07:40:00*0.88954*0.89028*0.89028*0.88937
06/09/2011 07:45:00*0.89028*0.89*0.89028*0.88974
06/09/2011 07:50:00*0.89*0.88976*0.89011*0.88964
06/09/2011 07:55:00*0.88976*0.88981*0.88988*0.88965
06/09/2011 08:00:00*0.88981*0.88977*0.88982*0.88967
06/09/2011 08:05:00*0.88977*0.88959*0.88984*0.88959
06/09/2011 08:10:00*0.88959*0.88974*0.88982*0.88959
06/09/2011 08:15:00*0.88974*0.88932*0.88974*0.88926
06/09/2011 08:20:00*0.88932*0.88925*0.88949*0.88925
06/09/2011 08:25:00*0.88925*0.88963*0.88963*0.88906
06/09/2011 08:30:00*0.88963*0.88919*0.88973*0.88919
06/09/2011 08:35:00*0.88919*0.89066*0.89066*0.88916
06/09/2011 08:40:00*0.89066*0.89003*0.89104*0.8896
06/09/2011 08:45:00*0.89003*0.88822*0.89044*0.88822
06/09/2011 08:50:00*0.88822*0.88727*0.88822*0.88694
06/09/2011 08:55:00*0.88727*0.88713*0.88732*0.88674
06/09/2011 09:00:00*0.88713*0.8866*0.88713*0.88621
06/09/2011 09:05:00*0.8866*0.88654*0.8866*0.88569
06/09/2011 09:10:00*0.88654*0.88682*0.8869*0.88642
06/09/2011 09:15:00*0.88682*0.88663*0.88713*0.88656
06/09/2011 09:20:00*0.88663*0.88616*0.88693*0.88615
06/09/2011 09:25:00*0.88616*0.88551*0.88616*0.88544
06/09/2011 09:30:00*0.88551*0.88463*0.88551*0.88463
06/09/2011 09:35:00*0.88463*0.88506*0.8855*0.88455
06/09/2011 09:40:00*0.88506*0.8849*0.88525*0.88488
06/09/2011 09:45:00*0.8849*0.88569*0.88572*0.8849
06/09/2011 09:50:00*0.88569*0.88596*0.88596*0.8856
06/09/2011 09:55:00*0.88596*0.88582*0.88596*0.88565
06/09/2011 10:00:00*0.88582*0.88605*0.88606*0.88566
06/09/2011 10:05:00*0.88605*0.8862*0.88626*0.88605
06/09/2011 10:10:00*0.8862*0.8863*0.88635*0.88618
06/09/2011 10:15:00*0.8863*0.886*0.88633*0.886
06/09/2011 10:20:00*0.886*0.88596*0.886*0.88581
06/09/2011 10:25:00*0.88596*0.8859*0.88604*0.88576
06/09/2011 10:30:00*0.8859*0.88592*0.886*0.88571
06/09/2011 10:35:00*0.88592*0.88573*0.88596*0.88568
06/09/2011 10:40:00*0.88573*0.88574*0.8859*0.88547
06/09/2011 10:45:00*0.88574*0.88589*0.88595*0.88574
06/09/2011 10:50:00*0.88589*0.88621*0.88621*0.88567
06/09/2011 10:55:00*0.88621*0.88623*0.88623*0.8859
06/09/2011 11:00:00*0.88623*0.8862*0.88631*0.88591
06/09/2011 11:05:00*0.8862*0.88626*0.88629*0.88591
06/09/2011 11:10:00*0.88626*0.88609*0.88627*0.88599
06/09/2011 11:15:00*0.88609*0.88644*0.88647*0.88609
06/09/2011 11:20:00*0.88644*0.88645*0.88653*0.88641
06/09/2011 11:25:00*0.88645*0.88619*0.88654*0.8861
06/09/2011 11:30:00*0.88619*0.88634*0.88637*0.88609
06/09/2011 11:35:00*0.88634*0.88624*0.88644*0.88624
06/09/2011 11:40:00*0.88624*0.8864*0.88651*0.88619
06/09/2011 11:45:00*0.8864*0.88644*0.88648*0.88631
06/09/2011 11:50:00*0.88644*0.88688*0.88697*0.88641
06/09/2011 11:55:00*0.88688*0.88697*0.88697*0.8868
06/09/2011 12:00:00*0.88697*0.88713*0.88728*0.88697
06/09/2011 12:05:00*0.88713*0.88702*0.88713*0.88694
06/09/2011 12:10:00*0.88702*0.8874*0.8874*0.887
06/09/2011 12:15:00*0.8874*0.88729*0.88751*0.8872
06/09/2011 12:20:00*0.88729*0.88754*0.88754*0.88717
06/09/2011 12:25:00*0.88754*0.8872*0.88754*0.8872
06/09/2011 12:30:00*0.8872*0.88728*0.8873*0.8872
06/09/2011 12:35:00*0.88728*0.8872*0.88728*0.88704
06/09/2011 12:40:00*0.8872*0.88733*0.88745*0.88718
06/09/2011 12:45:00*0.88733*0.887*0.88733*0.887
06/09/2011 12:50:00*0.887*0.88704*0.88712*0.88696
06/09/2011 12:55:00*0.88704*0.88698*0.88718*0.88696
06/09/2011 13:00:00*0.88698*0.88697*0.88698*0.8867
06/09/2011 13:05:00*0.88697*0.8871*0.88727*0.88689
06/09/2011 13:10:00*0.8871*0.88656*0.88715*0.88656
06/09/2011 13:15:00*0.88656*0.88648*0.88656*0.88634
06/09/2011 13:20:00*0.88648*0.88631*0.88656*0.88631
06/09/2011 13:25:00*0.88631*0.88631*0.88631*0.8861
06/09/2011 13:30:00*0.88631*0.88642*0.88642*0.88622
06/09/2011 13:35:00*0.88642*0.88667*0.8867*0.88628
06/09/2011 13:40:00*0.88667*0.88642*0.8867*0.88642
06/09/2011 13:45:00*0.88642*0.88646*0.88658*0.88642
06/09/2011 13:50:00*0.88646*0.88634*0.88646*0.88634
06/09/2011 13:55:00*0.88634*0.88662*0.88662*0.88634
06/09/2011 14:00:00*0.88662*0.88654*0.88671*0.88654
06/09/2011 14:05:00*0.88654*0.88655*0.88662*0.88634
06/09/2011 14:10:00*0.88655*0.8864*0.88655*0.8864
06/09/2011 14:15:00*0.8864*0.88636*0.8865*0.88622
06/09/2011 14:20:00*0.88636*0.8863*0.88636*0.88626
06/09/2011 14:25:00*0.8863*0.88696*0.88696*0.8863
06/09/2011 14:30:00*0.88696*0.88676*0.88698*0.88672
06/09/2011 14:35:00*0.88676*0.88664*0.8868*0.88664
06/09/2011 14:40:00*0.88664*0.8865*0.88664*0.88648
06/09/2011 14:45:00*0.8865*0.8868*0.8868*0.8865
06/09/2011 14:50:00*0.8868*0.88676*0.88688*0.88674
06/09/2011 14:55:00*0.88676*0.88669*0.88676*0.88662
06/09/2011 15:00:00*0.88669*0.88652*0.88669*0.88642
06/09/2011 15:05:00*0.88652*0.8865*0.88663*0.88643
06/09/2011 15:10:00*0.8865*0.88677*0.88677*0.8865
06/09/2011 15:15:00*0.88677*0.88677*0.88686*0.88673
06/09/2011 15:20:00*0.88677*0.88652*0.88677*0.88652
06/09/2011 15:25:00*0.88652*0.88672*0.88672*0.88652
06/09/2011 15:30:00*0.88672*0.8867*0.88676*0.88669
06/09/2011 15:35:00*0.8867*0.88668*0.88677*0.88664
06/09/2011 15:40:00*0.88668*0.88681*0.88691*0.88657
06/09/2011 15:45:00*0.88681*0.88658*0.88681*0.88658
06/09/2011 15:50:00*0.88658*0.88662*0.88671*0.88652
06/09/2011 15:55:00*0.88662*0.88664*0.88681*0.8866
06/09/2011 16:00:00*0.88664*0.88622*0.88671*0.8862
06/09/2011 16:05:00*0.88622*0.88635*0.88642*0.88622
06/09/2011 16:10:00*0.88635*0.88617*0.88636*0.88617
06/09/2011 16:15:00*0.88617*0.88613*0.88622*0.88612
06/09/2011 16:20:00*0.88613*0.88606*0.88622*0.88606
06/09/2011 16:25:00*0.88606*0.88579*0.88615*0.8857
06/09/2011 16:30:00*0.88579*0.88582*0.88589*0.88579
06/09/2011 16:35:00*0.88582*0.88602*0.88602*0.88582
06/09/2011 16:40:00*0.88602*0.8859*0.88606*0.88588
06/09/2011 16:45:00*0.8859*0.88614*0.88617*0.88587
06/09/2011 16:50:00*0.88614*0.88609*0.88618*0.88597
06/09/2011 16:55:00*0.88609*0.88623*0.8865*0.88609
06/09/2011 17:00:00*0.88623*0.88651*0.88651*0.88622
