06/07/2011 17:05:00*0.89285*0.89312*0.89317*0.89272
06/07/2011 17:10:00*0.89312*0.89296*0.89346*0.89296
06/07/2011 17:15:00*0.89296*0.89281*0.89307*0.89273
06/07/2011 17:20:00*0.89281*0.89279*0.89292*0.89271
06/07/2011 17:25:00*0.89279*0.89281*0.89288*0.89268
06/07/2011 17:30:00*0.89281*0.8929*0.89291*0.89277
06/07/2011 17:35:00*0.8929*0.89303*0.89313*0.89285
06/07/2011 17:40:00*0.89303*0.89306*0.89316*0.89291
06/07/2011 17:45:00*0.89306*0.89327*0.89327*0.89306
06/07/2011 17:50:00*0.89327*0.8934*0.89349*0.89327
06/07/2011 17:55:00*0.8934*0.8933*0.8934*0.8933
06/07/2011 18:00:00*0.8933*0.89332*0.89332*0.89304
06/07/2011 18:05:00*0.89332*0.89328*0.89335*0.89316
06/07/2011 18:10:00*0.89328*0.8931*0.89328*0.89307
06/07/2011 18:15:00*0.8931*0.8932*0.89324*0.89307
06/07/2011 18:20:00*0.8932*0.89321*0.8933*0.89315
06/07/2011 18:25:00*0.89321*0.89312*0.89321*0.89301
06/07/2011 18:30:00*0.89312*0.89309*0.89312*0.89297
06/07/2011 18:35:00*0.89309*0.89315*0.89315*0.89308
06/07/2011 18:40:00*0.89315*0.89326*0.89333*0.89308
06/07/2011 18:45:00*0.89326*0.89337*0.89341*0.89321
06/07/2011 18:50:00*0.89337*0.8933*0.89338*0.8933
06/07/2011 18:55:00*0.8933*0.89313*0.8933*0.89308
06/07/2011 19:00:00*0.89313*0.8931*0.89319*0.89306
06/07/2011 19:05:00*0.8931*0.89271*0.89322*0.89271
06/07/2011 19:10:00*0.89271*0.89316*0.89346*0.89265
06/07/2011 19:15:00*0.89316*0.89302*0.89316*0.89302
06/07/2011 19:20:00*0.89302*0.89312*0.89312*0.89302
06/07/2011 19:25:00*0.89312*0.89318*0.89334*0.89312
06/07/2011 19:30:00*0.89318*0.89296*0.89318*0.89296
06/07/2011 19:35:00*0.89296*0.8928*0.89321*0.8928
06/07/2011 19:40:00*0.8928*0.89298*0.89309*0.89274
06/07/2011 19:45:00*0.89298*0.89292*0.89308*0.89286
06/07/2011 19:50:00*0.89292*0.89284*0.89292*0.89279
06/07/2011 19:55:00*0.89284*0.89294*0.89298*0.89284
06/07/2011 20:00:00*0.89294*0.89275*0.89296*0.89274
06/07/2011 20:05:00*0.89275*0.89305*0.89309*0.89275
06/07/2011 20:10:00*0.89305*0.89309*0.89312*0.89305
06/07/2011 20:15:00*0.89309*0.89299*0.89314*0.89299
06/07/2011 20:20:00*0.89299*0.89295*0.89316*0.89295
06/07/2011 20:25:00*0.89295*0.89283*0.89296*0.8928
06/07/2011 20:30:00*0.89283*0.89285*0.893*0.8928
06/07/2011 20:35:00*0.89285*0.89269*0.8929*0.89269
06/07/2011 20:40:00*0.89269*0.89258*0.89285*0.89258
06/07/2011 20:45:00*0.89258*0.89273*0.89273*0.89258
06/07/2011 20:50:00*0.89273*0.89246*0.89273*0.89245
06/07/2011 20:55:00*0.89246*0.89279*0.89279*0.89246
06/07/2011 21:00:00*0.89279*0.89333*0.89333*0.89275
06/07/2011 21:05:00*0.89333*0.89328*0.89335*0.89312
06/07/2011 21:10:00*0.89328*0.89289*0.89328*0.89289
06/07/2011 21:15:00*0.89289*0.893*0.89309*0.89276
06/07/2011 21:20:00*0.893*0.8929*0.89311*0.89271
06/07/2011 21:25:00*0.8929*0.89283*0.8929*0.89277
06/07/2011 21:30:00*0.89283*0.89289*0.89291*0.89278
06/07/2011 21:35:00*0.89289*0.8929*0.89314*0.89289
06/07/2011 21:40:00*0.8929*0.89287*0.89293*0.89277
06/07/2011 21:45:00*0.89287*0.8929*0.89291*0.89272
06/07/2011 21:50:00*0.8929*0.89275*0.89296*0.89273
06/07/2011 21:55:00*0.89275*0.89291*0.89293*0.89271
06/07/2011 22:00:00*0.89291*0.89304*0.89311*0.89291
06/07/2011 22:05:00*0.89304*0.8931*0.89315*0.893
06/07/2011 22:10:00*0.8931*0.893*0.89311*0.89296
06/07/2011 22:15:00*0.893*0.8931*0.89317*0.89289
06/07/2011 22:20:00*0.8931*0.89283*0.89315*0.89282
06/07/2011 22:25:00*0.89283*0.89279*0.89287*0.89278
06/07/2011 22:30:00*0.89279*0.89254*0.89286*0.89249
06/07/2011 22:35:00*0.89254*0.89237*0.89261*0.89234
06/07/2011 22:40:00*0.89237*0.89263*0.8927*0.89225
06/07/2011 22:45:00*0.89263*0.89274*0.89274*0.8926
06/07/2011 22:50:00*0.89274*0.89281*0.89281*0.89263
06/07/2011 22:55:00*0.89281*0.89281*0.89282*0.89274
06/07/2011 23:00:00*0.89281*0.89279*0.89287*0.89273
06/07/2011 23:05:00*0.89279*0.89274*0.89279*0.89268
06/07/2011 23:10:00*0.89274*0.89282*0.89286*0.89271
06/07/2011 23:15:00*0.89282*0.89281*0.89282*0.89275
06/07/2011 23:20:00*0.89281*0.8929*0.89293*0.89279
06/07/2011 23:25:00*0.8929*0.89303*0.89303*0.8929
06/07/2011 23:30:00*0.89303*0.89294*0.89303*0.89289
06/07/2011 23:35:00*0.89294*0.89296*0.89306*0.89294
06/07/2011 23:40:00*0.89296*0.89304*0.89316*0.89296
06/07/2011 23:45:00*0.89304*0.89277*0.89304*0.89277
06/07/2011 23:50:00*0.89277*0.89273*0.89285*0.89273
06/07/2011 23:55:00*0.89273*0.89265*0.89273*0.89254
06/08/2011 00:00:00*0.89265*0.89256*0.89265*0.89253
06/08/2011 00:05:00*0.89256*0.89266*0.89274*0.89256
06/08/2011 00:10:00*0.89266*0.89278*0.89289*0.89266
06/08/2011 00:15:00*0.89278*0.89269*0.89281*0.89269
06/08/2011 00:20:00*0.89269*0.8927*0.89271*0.89258
06/08/2011 00:25:00*0.8927*0.89289*0.89289*0.8927
06/08/2011 00:30:00*0.89289*0.89286*0.89289*0.8928
06/08/2011 00:35:00*0.89286*0.89265*0.89286*0.89263
06/08/2011 00:40:00*0.89265*0.89271*0.89278*0.89265
06/08/2011 00:45:00*0.89271*0.89276*0.89276*0.89266
06/08/2011 00:50:00*0.89276*0.89271*0.89276*0.89268
06/08/2011 00:55:00*0.89271*0.89267*0.89279*0.89267
06/08/2011 01:00:00*0.89267*0.89282*0.89293*0.89267
06/08/2011 01:05:00*0.89282*0.89292*0.89295*0.89282
06/08/2011 01:10:00*0.89292*0.89305*0.8931*0.89286
06/08/2011 01:15:00*0.89305*0.89317*0.89345*0.89305
06/08/2011 01:20:00*0.89317*0.89326*0.89331*0.89317
06/08/2011 01:25:00*0.89326*0.89314*0.89326*0.89313
06/08/2011 01:30:00*0.89314*0.89329*0.89332*0.89314
06/08/2011 01:35:00*0.89329*0.89343*0.89345*0.89329
06/08/2011 01:40:00*0.89343*0.8933*0.89352*0.8933
06/08/2011 01:45:00*0.8933*0.89339*0.89339*0.8932
06/08/2011 01:50:00*0.89339*0.89334*0.89348*0.89334
06/08/2011 01:55:00*0.89334*0.89325*0.89343*0.89325
06/08/2011 02:00:00*0.89325*0.89326*0.89342*0.8932
06/08/2011 02:05:00*0.89326*0.89322*0.89336*0.893
06/08/2011 02:10:00*0.89322*0.89296*0.89322*0.89291
06/08/2011 02:15:00*0.89296*0.89301*0.89306*0.89296
06/08/2011 02:20:00*0.89301*0.89334*0.8934*0.89296
06/08/2011 02:25:00*0.89334*0.89308*0.89358*0.89302
06/08/2011 02:30:00*0.89308*0.89351*0.89357*0.89296
06/08/2011 02:35:00*0.89351*0.89306*0.89351*0.89306
06/08/2011 02:40:00*0.89306*0.89288*0.89316*0.8924
06/08/2011 02:45:00*0.89288*0.89286*0.89304*0.89284
06/08/2011 02:50:00*0.89286*0.89278*0.89301*0.89278
06/08/2011 02:55:00*0.89278*0.89234*0.89278*0.89229
06/08/2011 03:00:00*0.89234*0.89266*0.89273*0.89232
06/08/2011 03:05:00*0.89266*0.89355*0.89358*0.89266
06/08/2011 03:10:00*0.89355*0.89402*0.89413*0.89355
06/08/2011 03:15:00*0.89402*0.89358*0.89402*0.89357
06/08/2011 03:20:00*0.89358*0.89579*0.8964*0.89356
06/08/2011 03:25:00*0.89579*0.89696*0.89732*0.89579
06/08/2011 03:30:00*0.89696*0.89682*0.89696*0.89663
06/08/2011 03:35:00*0.89682*0.89654*0.89694*0.8965
06/08/2011 03:40:00*0.89654*0.8961*0.89662*0.8961
06/08/2011 03:45:00*0.8961*0.89564*0.8961*0.89544
06/08/2011 03:50:00*0.89564*0.89537*0.89564*0.89534
06/08/2011 03:55:00*0.89537*0.89528*0.89542*0.89521
06/08/2011 04:00:00*0.89528*0.89554*0.89576*0.89528
06/08/2011 04:05:00*0.89554*0.89524*0.89554*0.89524
06/08/2011 04:10:00*0.89524*0.89522*0.89528*0.89503
06/08/2011 04:15:00*0.89522*0.89542*0.89544*0.89515
06/08/2011 04:20:00*0.89542*0.89536*0.89576*0.89535
06/08/2011 04:25:00*0.89536*0.8949*0.89546*0.89487
06/08/2011 04:30:00*0.8949*0.89481*0.8949*0.89474
06/08/2011 04:35:00*0.89481*0.89448*0.89486*0.8944
06/08/2011 04:40:00*0.89448*0.89475*0.89476*0.89443
06/08/2011 04:45:00*0.89475*0.8944*0.89475*0.89429
06/08/2011 04:50:00*0.8944*0.89452*0.89468*0.89439
06/08/2011 04:55:00*0.89452*0.89485*0.8949*0.8945
06/08/2011 05:00:00*0.89485*0.89532*0.89552*0.89485
06/08/2011 05:05:00*0.89532*0.89574*0.89574*0.89532
06/08/2011 05:10:00*0.89574*0.89512*0.89574*0.89511
06/08/2011 05:15:00*0.89512*0.89521*0.89521*0.89485
06/08/2011 05:20:00*0.89521*0.89481*0.89521*0.89477
06/08/2011 05:25:00*0.89481*0.89479*0.895*0.89472
06/08/2011 05:30:00*0.89479*0.89493*0.89496*0.89464
06/08/2011 05:35:00*0.89493*0.89488*0.89497*0.89484
06/08/2011 05:40:00*0.89488*0.89491*0.89503*0.89488
06/08/2011 05:45:00*0.89491*0.89567*0.89567*0.89491
06/08/2011 05:50:00*0.89567*0.89505*0.89569*0.89498
06/08/2011 05:55:00*0.89505*0.89516*0.89544*0.89503
06/08/2011 06:00:00*0.89516*0.89496*0.89516*0.89494
06/08/2011 06:05:00*0.89496*0.89466*0.89496*0.89466
06/08/2011 06:10:00*0.89466*0.8947*0.89493*0.89464
06/08/2011 06:15:00*0.8947*0.89455*0.8947*0.89443
06/08/2011 06:20:00*0.89455*0.89439*0.89459*0.89439
06/08/2011 06:25:00*0.89439*0.89443*0.89458*0.89439
06/08/2011 06:30:00*0.89443*0.89423*0.89443*0.89419
06/08/2011 06:35:00*0.89423*0.89366*0.89423*0.89366
06/08/2011 06:40:00*0.89366*0.89282*0.89366*0.89266
06/08/2011 06:45:00*0.89282*0.89265*0.89288*0.89257
06/08/2011 06:50:00*0.89265*0.89255*0.89265*0.89246
06/08/2011 06:55:00*0.89255*0.89283*0.89283*0.89255
06/08/2011 07:00:00*0.89283*0.89305*0.89305*0.8928
06/08/2011 07:05:00*0.89305*0.89273*0.89305*0.89273
06/08/2011 07:10:00*0.89273*0.89314*0.89314*0.89273
06/08/2011 07:15:00*0.89314*0.89323*0.89333*0.89314
06/08/2011 07:20:00*0.89323*0.89358*0.89362*0.89323
06/08/2011 07:25:00*0.89358*0.89332*0.89358*0.89316
06/08/2011 07:30:00*0.89332*0.89318*0.89338*0.89318
06/08/2011 07:35:00*0.89318*0.89335*0.89335*0.89318
06/08/2011 07:40:00*0.89335*0.8935*0.8935*0.89324
06/08/2011 07:45:00*0.8935*0.89326*0.89358*0.89325
06/08/2011 07:50:00*0.89326*0.89323*0.89326*0.89316
06/08/2011 07:55:00*0.89323*0.8933*0.8933*0.89313
06/08/2011 08:00:00*0.8933*0.89312*0.8933*0.8931
06/08/2011 08:05:00*0.89312*0.89306*0.89328*0.89306
06/08/2011 08:10:00*0.89306*0.89296*0.8931*0.89294
06/08/2011 08:15:00*0.89296*0.89282*0.89309*0.89282
06/08/2011 08:20:00*0.89282*0.89272*0.89282*0.89258
06/08/2011 08:25:00*0.89272*0.893*0.89309*0.8927
06/08/2011 08:30:00*0.893*0.89208*0.89305*0.89208
06/08/2011 08:35:00*0.89208*0.89211*0.89222*0.89177
06/08/2011 08:40:00*0.89211*0.89256*0.89256*0.89209
06/08/2011 08:45:00*0.89256*0.89238*0.89284*0.89238
06/08/2011 08:50:00*0.89238*0.89284*0.89286*0.89238
06/08/2011 08:55:00*0.89284*0.89324*0.89349*0.89284
06/08/2011 09:00:00*0.89324*0.89334*0.8935*0.89324
06/08/2011 09:05:00*0.89334*0.8933*0.89342*0.89321
06/08/2011 09:10:00*0.8933*0.8934*0.8934*0.89318
06/08/2011 09:15:00*0.8934*0.89331*0.89347*0.8932
06/08/2011 09:20:00*0.89331*0.89344*0.89358*0.89331
06/08/2011 09:25:00*0.89344*0.89352*0.89362*0.89344
06/08/2011 09:30:00*0.89352*0.89309*0.89352*0.89309
06/08/2011 09:35:00*0.89309*0.89346*0.89349*0.89309
06/08/2011 09:40:00*0.89346*0.89284*0.89346*0.89284
06/08/2011 09:45:00*0.89284*0.893*0.89317*0.89284
06/08/2011 09:50:00*0.893*0.8931*0.8931*0.89286
06/08/2011 09:55:00*0.8931*0.89334*0.8935*0.8931
06/08/2011 10:00:00*0.89334*0.8927*0.89334*0.89268
06/08/2011 10:05:00*0.8927*0.89254*0.8927*0.89224
06/08/2011 10:10:00*0.89254*0.89308*0.89325*0.89254
06/08/2011 10:15:00*0.89308*0.89314*0.89314*0.8929
06/08/2011 10:20:00*0.89314*0.89294*0.89314*0.89292
06/08/2011 10:25:00*0.89294*0.89303*0.89304*0.89288
06/08/2011 10:30:00*0.89303*0.89278*0.89303*0.89275
06/08/2011 10:35:00*0.89278*0.89219*0.89278*0.89219
06/08/2011 10:40:00*0.89219*0.89224*0.89246*0.89212
06/08/2011 10:45:00*0.89224*0.89181*0.89224*0.89181
06/08/2011 10:50:00*0.89181*0.89212*0.89214*0.89181
06/08/2011 10:55:00*0.89212*0.89214*0.89214*0.89176
06/08/2011 11:00:00*0.89214*0.89203*0.89238*0.89203
06/08/2011 11:05:00*0.89203*0.89196*0.89209*0.89192
06/08/2011 11:10:00*0.89196*0.8908*0.89196*0.8908
06/08/2011 11:15:00*0.8908*0.89056*0.8908*0.89044
06/08/2011 11:20:00*0.89056*0.89038*0.89075*0.89034
06/08/2011 11:25:00*0.89038*0.89052*0.89052*0.8902
06/08/2011 11:30:00*0.89052*0.89017*0.89058*0.89017
06/08/2011 11:35:00*0.89017*0.89061*0.89072*0.89017
06/08/2011 11:40:00*0.89061*0.89034*0.89072*0.89034
06/08/2011 11:45:00*0.89034*0.89035*0.89041*0.89011
06/08/2011 11:50:00*0.89035*0.89062*0.89074*0.89035
06/08/2011 11:55:00*0.89062*0.89042*0.89067*0.89038
06/08/2011 12:00:00*0.89042*0.89046*0.89046*0.8902
06/08/2011 12:05:00*0.89046*0.89034*0.89058*0.89014
06/08/2011 12:10:00*0.89034*0.89017*0.89035*0.89017
06/08/2011 12:15:00*0.89017*0.8902*0.89038*0.89017
06/08/2011 12:20:00*0.8902*0.8903*0.89043*0.89014
06/08/2011 12:25:00*0.8903*0.89016*0.89037*0.89016
06/08/2011 12:30:00*0.89016*0.88976*0.89023*0.88976
06/08/2011 12:35:00*0.88976*0.88999*0.89002*0.88974
06/08/2011 12:40:00*0.88999*0.89008*0.89008*0.88982
06/08/2011 12:45:00*0.89008*0.8903*0.89035*0.89008
06/08/2011 12:50:00*0.8903*0.88988*0.89045*0.88988
06/08/2011 12:55:00*0.88988*0.88938*0.88992*0.88934
06/08/2011 13:00:00*0.88938*0.89008*0.89013*0.88932
06/08/2011 13:05:00*0.89008*0.89022*0.89031*0.88995
06/08/2011 13:10:00*0.89022*0.89027*0.89038*0.89015
06/08/2011 13:15:00*0.89027*0.89016*0.89035*0.89002
06/08/2011 13:20:00*0.89016*0.89025*0.89027*0.88998
06/08/2011 13:25:00*0.89025*0.88995*0.89025*0.88989
06/08/2011 13:30:00*0.88995*0.88985*0.89005*0.88966
06/08/2011 13:35:00*0.88985*0.88974*0.88985*0.88954
06/08/2011 13:40:00*0.88974*0.88982*0.89001*0.88974
06/08/2011 13:45:00*0.88982*0.88982*0.88985*0.88961
06/08/2011 13:50:00*0.88982*0.89004*0.89011*0.88982
06/08/2011 13:55:00*0.89004*0.8898*0.89004*0.8898
06/08/2011 14:00:00*0.8898*0.89*0.89001*0.8898
06/08/2011 14:05:00*0.89*0.89004*0.89009*0.88998
06/08/2011 14:10:00*0.89004*0.88964*0.89004*0.88961
06/08/2011 14:15:00*0.88964*0.8897*0.88985*0.88948
06/08/2011 14:20:00*0.8897*0.88979*0.88983*0.88967
06/08/2011 14:25:00*0.88979*0.88948*0.88979*0.8893
06/08/2011 14:30:00*0.88948*0.88936*0.88956*0.88926
06/08/2011 14:35:00*0.88936*0.88974*0.88978*0.88933
06/08/2011 14:40:00*0.88974*0.88979*0.88998*0.88974
06/08/2011 14:45:00*0.88979*0.88953*0.8898*0.88952
06/08/2011 14:50:00*0.88953*0.88915*0.88953*0.88913
06/08/2011 14:55:00*0.88915*0.88923*0.88927*0.88899
06/08/2011 15:00:00*0.88923*0.88931*0.88935*0.88919
06/08/2011 15:05:00*0.88931*0.88896*0.88931*0.88896
06/08/2011 15:10:00*0.88896*0.88912*0.88914*0.88896
06/08/2011 15:15:00*0.88912*0.88905*0.88912*0.88889
06/08/2011 15:20:00*0.88905*0.88902*0.88907*0.88889
06/08/2011 15:25:00*0.88902*0.88896*0.88905*0.88892
06/08/2011 15:30:00*0.88896*0.88874*0.88908*0.88874
06/08/2011 15:35:00*0.88874*0.88848*0.88888*0.88843
06/08/2011 15:40:00*0.88848*0.88857*0.88857*0.8884
06/08/2011 15:45:00*0.88857*0.88871*0.88871*0.88843
06/08/2011 15:50:00*0.88871*0.88844*0.88877*0.88842
06/08/2011 15:55:00*0.88844*0.88837*0.88845*0.88831
06/08/2011 16:00:00*0.88837*0.88849*0.88849*0.88837
06/08/2011 16:05:00*0.88849*0.88847*0.88856*0.88834
06/08/2011 16:10:00*0.88847*0.88842*0.88847*0.88837
06/08/2011 16:15:00*0.88842*0.88841*0.88846*0.88836
06/08/2011 16:20:00*0.88841*0.88844*0.88852*0.88837
06/08/2011 16:25:00*0.88844*0.88843*0.88844*0.88839
06/08/2011 16:30:00*0.88843*0.88874*0.88874*0.88843
06/08/2011 16:35:00*0.88874*0.88881*0.88881*0.88867
06/08/2011 16:40:00*0.88881*0.88883*0.8889*0.88876
06/08/2011 16:45:00*0.88883*0.88869*0.88883*0.88868
06/08/2011 16:50:00*0.88869*0.88889*0.88889*0.88869
06/08/2011 16:55:00*0.88889*0.88879*0.88893*0.88875
06/08/2011 17:00:00*0.88879*0.88887*0.88889*0.88864
