06/06/2011 17:05:00*0.8909*0.8909*0.89099*0.89067
06/06/2011 17:10:00*0.8909*0.89102*0.89106*0.89082
06/06/2011 17:15:00*0.89102*0.89094*0.89102*0.89091
06/06/2011 17:20:00*0.89094*0.89107*0.89112*0.89094
06/06/2011 17:25:00*0.89107*0.89102*0.89113*0.891
06/06/2011 17:30:00*0.89102*0.89109*0.89112*0.89102
06/06/2011 17:35:00*0.89109*0.89121*0.8913*0.89109
06/06/2011 17:40:00*0.89121*0.89124*0.89124*0.89118
06/06/2011 17:45:00*0.89124*0.89131*0.89136*0.89119
06/06/2011 17:50:00*0.89131*0.89114*0.89131*0.89112
06/06/2011 17:55:00*0.89114*0.89113*0.89117*0.89111
06/06/2011 18:00:00*0.89113*0.89128*0.89128*0.89111
06/06/2011 18:05:00*0.89128*0.89116*0.89128*0.89115
06/06/2011 18:10:00*0.89116*0.89106*0.8912*0.89106
06/06/2011 18:15:00*0.89106*0.89133*0.89133*0.89103
06/06/2011 18:20:00*0.89133*0.89116*0.89135*0.89112
06/06/2011 18:25:00*0.89116*0.89129*0.89129*0.89116
06/06/2011 18:30:00*0.89129*0.89146*0.89149*0.89125
06/06/2011 18:35:00*0.89146*0.8915*0.89166*0.89143
06/06/2011 18:40:00*0.8915*0.89162*0.89162*0.89148
06/06/2011 18:45:00*0.89162*0.89155*0.89162*0.89149
06/06/2011 18:50:00*0.89155*0.89151*0.89166*0.8914
06/06/2011 18:55:00*0.89151*0.89149*0.89154*0.89136
06/06/2011 19:00:00*0.89149*0.8913*0.89153*0.8913
06/06/2011 19:05:00*0.8913*0.89147*0.89251*0.89118
06/06/2011 19:10:00*0.89147*0.89152*0.89164*0.89134
06/06/2011 19:15:00*0.89152*0.89183*0.89203*0.89152
06/06/2011 19:20:00*0.89183*0.8919*0.89191*0.89174
06/06/2011 19:25:00*0.8919*0.89133*0.89231*0.89133
06/06/2011 19:30:00*0.89133*0.89155*0.89167*0.89133
06/06/2011 19:35:00*0.89155*0.8919*0.89213*0.89155
06/06/2011 19:40:00*0.8919*0.89192*0.89196*0.89161
06/06/2011 19:45:00*0.89192*0.89193*0.89204*0.89188
06/06/2011 19:50:00*0.89193*0.89181*0.89193*0.89171
06/06/2011 19:55:00*0.89181*0.89203*0.89205*0.89181
06/06/2011 20:00:00*0.89203*0.89211*0.89216*0.89203
06/06/2011 20:05:00*0.89211*0.89228*0.89232*0.89202
06/06/2011 20:10:00*0.89228*0.89221*0.89228*0.89221
06/06/2011 20:15:00*0.89221*0.89207*0.89221*0.89206
06/06/2011 20:20:00*0.89207*0.89196*0.89215*0.89194
06/06/2011 20:25:00*0.89196*0.89198*0.89204*0.89196
06/06/2011 20:30:00*0.89198*0.89194*0.89198*0.8919
06/06/2011 20:35:00*0.89194*0.892*0.892*0.89189
06/06/2011 20:40:00*0.892*0.89188*0.892*0.89184
06/06/2011 20:45:00*0.89188*0.89204*0.89218*0.89183
06/06/2011 20:50:00*0.89204*0.89259*0.89263*0.89204
06/06/2011 20:55:00*0.89259*0.89212*0.8926*0.89212
06/06/2011 21:00:00*0.89212*0.89247*0.89247*0.89208
06/06/2011 21:05:00*0.89247*0.89223*0.89247*0.89223
06/06/2011 21:10:00*0.89223*0.89246*0.8925*0.8922
06/06/2011 21:15:00*0.89246*0.89263*0.89267*0.89225
06/06/2011 21:20:00*0.89263*0.89247*0.89276*0.89243
06/06/2011 21:25:00*0.89247*0.89213*0.89247*0.89213
06/06/2011 21:30:00*0.89213*0.89196*0.89217*0.89187
06/06/2011 21:35:00*0.89196*0.89228*0.89237*0.89194
06/06/2011 21:40:00*0.89228*0.89211*0.89239*0.89209
06/06/2011 21:45:00*0.89211*0.89205*0.89231*0.8918
06/06/2011 21:50:00*0.89205*0.89207*0.89211*0.89199
06/06/2011 21:55:00*0.89207*0.89221*0.89226*0.89187
06/06/2011 22:00:00*0.89221*0.89247*0.89247*0.89221
06/06/2011 22:05:00*0.89247*0.89221*0.8925*0.89221
06/06/2011 22:10:00*0.89221*0.89236*0.89238*0.89207
06/06/2011 22:15:00*0.89236*0.89236*0.89248*0.89233
06/06/2011 22:20:00*0.89236*0.89261*0.89261*0.89221
06/06/2011 22:25:00*0.89261*0.89255*0.8927*0.89248
06/06/2011 22:30:00*0.89255*0.89259*0.89268*0.89252
06/06/2011 22:35:00*0.89259*0.89246*0.89263*0.89229
06/06/2011 22:40:00*0.89246*0.89246*0.89248*0.89238
06/06/2011 22:45:00*0.89246*0.89264*0.89264*0.89245
06/06/2011 22:50:00*0.89264*0.8927*0.89276*0.8926
06/06/2011 22:55:00*0.8927*0.89278*0.89284*0.89256
06/06/2011 23:00:00*0.89278*0.8927*0.89288*0.8927
06/06/2011 23:05:00*0.8927*0.89238*0.89276*0.89238
06/06/2011 23:10:00*0.89238*0.89245*0.89253*0.89235
06/06/2011 23:15:00*0.89245*0.89238*0.89245*0.89232
06/06/2011 23:20:00*0.89238*0.89238*0.89249*0.89238
06/06/2011 23:25:00*0.89238*0.89246*0.8925*0.89235
06/06/2011 23:30:00*0.89246*0.8926*0.8926*0.89243
06/06/2011 23:35:00*0.8926*0.89261*0.8927*0.89256
06/06/2011 23:40:00*0.89261*0.89265*0.89268*0.89256
06/06/2011 23:45:00*0.89265*0.8926*0.89265*0.89245
06/06/2011 23:50:00*0.8926*0.89275*0.89282*0.89254
06/06/2011 23:55:00*0.89275*0.89303*0.89304*0.89275
06/07/2011 00:00:00*0.89303*0.89313*0.89317*0.89298
06/07/2011 00:05:00*0.89313*0.89301*0.89313*0.89298
06/07/2011 00:10:00*0.89301*0.89305*0.89309*0.89297
06/07/2011 00:15:00*0.89305*0.8931*0.89313*0.89305
06/07/2011 00:20:00*0.8931*0.89308*0.89315*0.89308
06/07/2011 00:25:00*0.89308*0.89324*0.89332*0.89308
06/07/2011 00:30:00*0.89324*0.89338*0.89346*0.89311
06/07/2011 00:35:00*0.89338*0.89328*0.89348*0.89319
06/07/2011 00:40:00*0.89328*0.89303*0.89332*0.89303
06/07/2011 00:45:00*0.89303*0.89302*0.89308*0.893
06/07/2011 00:50:00*0.89302*0.89302*0.89305*0.89277
06/07/2011 00:55:00*0.89302*0.89293*0.89312*0.8928
06/07/2011 01:00:00*0.89293*0.89308*0.89315*0.89293
06/07/2011 01:05:00*0.89308*0.89308*0.89308*0.89286
06/07/2011 01:10:00*0.89308*0.89301*0.89318*0.89294
06/07/2011 01:15:00*0.89301*0.89324*0.89325*0.89285
06/07/2011 01:20:00*0.89324*0.89342*0.89352*0.89324
06/07/2011 01:25:00*0.89342*0.89319*0.89343*0.8931
06/07/2011 01:30:00*0.89319*0.89344*0.89346*0.89317
06/07/2011 01:35:00*0.89344*0.89324*0.89344*0.89321
06/07/2011 01:40:00*0.89324*0.89313*0.89324*0.89305
06/07/2011 01:45:00*0.89313*0.89307*0.89317*0.89306
06/07/2011 01:50:00*0.89307*0.89332*0.89338*0.89305
06/07/2011 01:55:00*0.89332*0.89313*0.89335*0.89313
06/07/2011 02:00:00*0.89313*0.89322*0.89323*0.89313
06/07/2011 02:05:00*0.89322*0.89353*0.89361*0.89322
06/07/2011 02:10:00*0.89353*0.89365*0.89366*0.89352
06/07/2011 02:15:00*0.89365*0.89377*0.89415*0.89365
06/07/2011 02:20:00*0.89377*0.89372*0.89377*0.89358
06/07/2011 02:25:00*0.89372*0.89392*0.89392*0.8937
06/07/2011 02:30:00*0.89392*0.89382*0.89402*0.89376
06/07/2011 02:35:00*0.89382*0.89394*0.89416*0.89381
06/07/2011 02:40:00*0.89394*0.89406*0.89408*0.89384
06/07/2011 02:45:00*0.89406*0.894*0.89408*0.89392
06/07/2011 02:50:00*0.894*0.89383*0.894*0.89382
06/07/2011 02:55:00*0.89383*0.89403*0.89417*0.89383
06/07/2011 03:00:00*0.89403*0.89433*0.89434*0.89403
06/07/2011 03:05:00*0.89433*0.89358*0.89444*0.89358
06/07/2011 03:10:00*0.89358*0.89312*0.89366*0.8928
06/07/2011 03:15:00*0.89312*0.89244*0.89334*0.8921
06/07/2011 03:20:00*0.89244*0.89235*0.89285*0.89235
06/07/2011 03:25:00*0.89235*0.8923*0.89252*0.89226
06/07/2011 03:30:00*0.8923*0.89229*0.89244*0.89221
06/07/2011 03:35:00*0.89229*0.89222*0.89245*0.89216
06/07/2011 03:40:00*0.89222*0.892*0.89222*0.89181
06/07/2011 03:45:00*0.892*0.89204*0.89215*0.89164
06/07/2011 03:50:00*0.89204*0.89241*0.89248*0.8919
06/07/2011 03:55:00*0.89241*0.89212*0.89241*0.89209
06/07/2011 04:00:00*0.89212*0.89278*0.89278*0.89212
06/07/2011 04:05:00*0.89278*0.89232*0.89278*0.89216
06/07/2011 04:10:00*0.89232*0.89164*0.89232*0.89164
06/07/2011 04:15:00*0.89164*0.89169*0.8918*0.89164
06/07/2011 04:20:00*0.89169*0.89173*0.8918*0.89164
06/07/2011 04:25:00*0.89173*0.89188*0.89188*0.89172
06/07/2011 04:30:00*0.89188*0.89198*0.89198*0.89168
06/07/2011 04:35:00*0.89198*0.89197*0.89221*0.89192
06/07/2011 04:40:00*0.89197*0.89193*0.89197*0.89193
06/07/2011 04:45:00*0.89193*0.8921*0.89218*0.89157
06/07/2011 04:50:00*0.8921*0.89109*0.89219*0.89104
06/07/2011 04:55:00*0.89109*0.89171*0.89172*0.89105
06/07/2011 05:00:00*0.89171*0.89194*0.89206*0.89153
06/07/2011 05:05:00*0.89194*0.89173*0.89201*0.89172
06/07/2011 05:10:00*0.89173*0.89209*0.89209*0.89155
06/07/2011 05:15:00*0.89209*0.89196*0.89209*0.89194
06/07/2011 05:20:00*0.89196*0.89208*0.89219*0.89196
06/07/2011 05:25:00*0.89208*0.89215*0.89219*0.89202
06/07/2011 05:30:00*0.89215*0.89232*0.89232*0.89215
06/07/2011 05:35:00*0.89232*0.89232*0.8926*0.89227
06/07/2011 05:40:00*0.89232*0.89252*0.89261*0.89232
06/07/2011 05:45:00*0.89252*0.89248*0.89254*0.89232
06/07/2011 05:50:00*0.89248*0.8926*0.89268*0.89248
06/07/2011 05:55:00*0.8926*0.89287*0.89291*0.89255
06/07/2011 06:00:00*0.89287*0.89258*0.89292*0.89258
06/07/2011 06:05:00*0.89258*0.89287*0.89294*0.89258
06/07/2011 06:10:00*0.89287*0.89266*0.89288*0.89266
06/07/2011 06:15:00*0.89266*0.89287*0.8929*0.89262
06/07/2011 06:20:00*0.89287*0.89302*0.89327*0.89287
06/07/2011 06:25:00*0.89302*0.89306*0.89312*0.8928
06/07/2011 06:30:00*0.89306*0.89292*0.8931*0.89276
06/07/2011 06:35:00*0.89292*0.89267*0.89299*0.89264
06/07/2011 06:40:00*0.89267*0.89246*0.89272*0.89246
06/07/2011 06:45:00*0.89246*0.8925*0.89262*0.89246
06/07/2011 06:50:00*0.8925*0.89234*0.8925*0.89226
06/07/2011 06:55:00*0.89234*0.89277*0.89277*0.89234
06/07/2011 07:00:00*0.89277*0.89252*0.8928*0.89252
06/07/2011 07:05:00*0.89252*0.89271*0.89279*0.89252
06/07/2011 07:10:00*0.89271*0.89254*0.89278*0.89254
06/07/2011 07:15:00*0.89254*0.89278*0.89278*0.89247
06/07/2011 07:20:00*0.89278*0.89287*0.89297*0.89278
06/07/2011 07:25:00*0.89287*0.89265*0.89295*0.89262
06/07/2011 07:30:00*0.89265*0.89272*0.89276*0.89254
06/07/2011 07:35:00*0.89272*0.89296*0.89304*0.89272
06/07/2011 07:40:00*0.89296*0.89301*0.89309*0.89296
06/07/2011 07:45:00*0.89301*0.89295*0.89301*0.8929
06/07/2011 07:50:00*0.89295*0.89284*0.89295*0.89284
06/07/2011 07:55:00*0.89284*0.89281*0.89284*0.89262
06/07/2011 08:00:00*0.89281*0.89278*0.89281*0.89266
06/07/2011 08:05:00*0.89278*0.89208*0.89278*0.89186
06/07/2011 08:10:00*0.89208*0.89236*0.89236*0.89208
06/07/2011 08:15:00*0.89236*0.89235*0.89247*0.8923
06/07/2011 08:20:00*0.89235*0.89241*0.89248*0.89224
06/07/2011 08:25:00*0.89241*0.89235*0.89255*0.89235
06/07/2011 08:30:00*0.89235*0.89224*0.89244*0.89224
06/07/2011 08:35:00*0.89224*0.89203*0.89232*0.89203
06/07/2011 08:40:00*0.89203*0.89179*0.89203*0.89156
06/07/2011 08:45:00*0.89179*0.89144*0.89184*0.89143
06/07/2011 08:50:00*0.89144*0.89131*0.89145*0.89131
06/07/2011 08:55:00*0.89131*0.89151*0.89153*0.89124
06/07/2011 09:00:00*0.89151*0.89179*0.89179*0.8915
06/07/2011 09:05:00*0.89179*0.89221*0.89242*0.89179
06/07/2011 09:10:00*0.89221*0.8918*0.8923*0.8918
06/07/2011 09:15:00*0.8918*0.8916*0.89185*0.89153
06/07/2011 09:20:00*0.8916*0.89174*0.89184*0.8916
06/07/2011 09:25:00*0.89174*0.89205*0.89205*0.89174
06/07/2011 09:30:00*0.89205*0.89227*0.89239*0.89196
06/07/2011 09:35:00*0.89227*0.89206*0.89227*0.8919
06/07/2011 09:40:00*0.89206*0.89213*0.89219*0.89194
06/07/2011 09:45:00*0.89213*0.89168*0.89218*0.89168
06/07/2011 09:50:00*0.89168*0.89146*0.89168*0.89144
06/07/2011 09:55:00*0.89146*0.89101*0.89146*0.89101
06/07/2011 10:00:00*0.89101*0.89081*0.89101*0.89081
06/07/2011 10:05:00*0.89081*0.89086*0.89138*0.89081
06/07/2011 10:10:00*0.89086*0.89146*0.89146*0.89084
06/07/2011 10:15:00*0.89146*0.89104*0.89146*0.89093
06/07/2011 10:20:00*0.89104*0.89131*0.89143*0.89104
06/07/2011 10:25:00*0.89131*0.89112*0.89131*0.89104
06/07/2011 10:30:00*0.89112*0.89123*0.89135*0.89104
06/07/2011 10:35:00*0.89123*0.89173*0.89177*0.89123
06/07/2011 10:40:00*0.89173*0.89184*0.89199*0.89173
06/07/2011 10:45:00*0.89184*0.89222*0.89239*0.89178
06/07/2011 10:50:00*0.89222*0.89262*0.89262*0.89214
06/07/2011 10:55:00*0.89262*0.89252*0.89262*0.89236
06/07/2011 11:00:00*0.89252*0.89234*0.89252*0.89223
06/07/2011 11:05:00*0.89234*0.89238*0.89272*0.89234
06/07/2011 11:10:00*0.89238*0.89256*0.89263*0.89238
06/07/2011 11:15:00*0.89256*0.89215*0.89256*0.89206
06/07/2011 11:20:00*0.89215*0.89194*0.89219*0.89187
06/07/2011 11:25:00*0.89194*0.89215*0.89224*0.89194
06/07/2011 11:30:00*0.89215*0.89217*0.8923*0.89212
06/07/2011 11:35:00*0.89217*0.89214*0.89221*0.89196
06/07/2011 11:40:00*0.89214*0.89214*0.89214*0.892
06/07/2011 11:45:00*0.89214*0.89266*0.89266*0.89214
06/07/2011 11:50:00*0.89266*0.89219*0.89266*0.89218
06/07/2011 11:55:00*0.89219*0.89248*0.89248*0.89219
06/07/2011 12:00:00*0.89248*0.89224*0.89248*0.89216
06/07/2011 12:05:00*0.89224*0.89228*0.89248*0.89224
06/07/2011 12:10:00*0.89228*0.89234*0.89237*0.89194
06/07/2011 12:15:00*0.89234*0.89254*0.8926*0.89234
06/07/2011 12:20:00*0.89254*0.89256*0.89264*0.89248
06/07/2011 12:25:00*0.89256*0.89284*0.89286*0.89256
06/07/2011 12:30:00*0.89284*0.89252*0.89284*0.89252
06/07/2011 12:35:00*0.89252*0.89262*0.89276*0.89252
06/07/2011 12:40:00*0.89262*0.89256*0.89262*0.89249
06/07/2011 12:45:00*0.89256*0.89248*0.89256*0.89242
06/07/2011 12:50:00*0.89248*0.8927*0.89292*0.89244
06/07/2011 12:55:00*0.8927*0.89279*0.89284*0.89266
06/07/2011 13:00:00*0.89279*0.89303*0.89305*0.89276
06/07/2011 13:05:00*0.89303*0.89306*0.89306*0.89298
06/07/2011 13:10:00*0.89306*0.893*0.89312*0.89299
06/07/2011 13:15:00*0.893*0.89285*0.89306*0.89285
06/07/2011 13:20:00*0.89285*0.893*0.893*0.89279
06/07/2011 13:25:00*0.893*0.89283*0.89304*0.89283
06/07/2011 13:30:00*0.89283*0.89281*0.8929*0.89281
06/07/2011 13:35:00*0.89281*0.89311*0.89311*0.8928
06/07/2011 13:40:00*0.89311*0.89285*0.89311*0.89268
06/07/2011 13:45:00*0.89285*0.89285*0.8929*0.89272
06/07/2011 13:50:00*0.89285*0.89296*0.89296*0.89285
06/07/2011 13:55:00*0.89296*0.89287*0.89302*0.89285
06/07/2011 14:00:00*0.89287*0.89294*0.89294*0.89287
06/07/2011 14:05:00*0.89294*0.89296*0.893*0.89289
06/07/2011 14:10:00*0.89296*0.89266*0.89296*0.89258
06/07/2011 14:15:00*0.89266*0.89279*0.89288*0.89266
06/07/2011 14:20:00*0.89279*0.89283*0.89298*0.89279
06/07/2011 14:25:00*0.89283*0.89271*0.89292*0.89266
06/07/2011 14:30:00*0.89271*0.89269*0.89278*0.89266
06/07/2011 14:35:00*0.89269*0.8927*0.89272*0.89262
06/07/2011 14:40:00*0.8927*0.89278*0.89278*0.89265
06/07/2011 14:45:00*0.89278*0.89291*0.89291*0.89278
06/07/2011 14:50:00*0.89291*0.89291*0.89299*0.89291
06/07/2011 14:55:00*0.89291*0.89295*0.89295*0.89281
06/07/2011 15:00:00*0.89295*0.89302*0.89313*0.89295
06/07/2011 15:05:00*0.89302*0.8929*0.89313*0.89282
06/07/2011 15:10:00*0.8929*0.89277*0.89308*0.89277
06/07/2011 15:15:00*0.89277*0.89282*0.89284*0.89274
06/07/2011 15:20:00*0.89282*0.89277*0.89282*0.89271
06/07/2011 15:25:00*0.89277*0.89266*0.89278*0.89262
06/07/2011 15:30:00*0.89266*0.89277*0.89281*0.89266
06/07/2011 15:35:00*0.89277*0.89263*0.89279*0.89261
06/07/2011 15:40:00*0.89263*0.89274*0.89274*0.89256
06/07/2011 15:45:00*0.89274*0.89261*0.89277*0.89252
06/07/2011 15:50:00*0.89261*0.8927*0.89316*0.89261
06/07/2011 15:55:00*0.8927*0.89304*0.89305*0.89265
06/07/2011 16:00:00*0.89304*0.89296*0.8932*0.89296
06/07/2011 16:05:00*0.89296*0.8931*0.89322*0.89296
06/07/2011 16:10:00*0.8931*0.89301*0.8931*0.89287
06/07/2011 16:15:00*0.89301*0.89314*0.89324*0.893
06/07/2011 16:20:00*0.89314*0.89287*0.89324*0.89287
06/07/2011 16:25:00*0.89287*0.89297*0.89305*0.89287
06/07/2011 16:30:00*0.89297*0.89322*0.89327*0.89297
06/07/2011 16:35:00*0.89322*0.89322*0.89328*0.89308
06/07/2011 16:40:00*0.89322*0.89288*0.89331*0.8928
06/07/2011 16:45:00*0.89288*0.89299*0.89303*0.89288
06/07/2011 16:50:00*0.89299*0.89308*0.89315*0.89292
06/07/2011 16:55:00*0.89308*0.89313*0.89315*0.89302
06/07/2011 17:00:00*0.89313*0.89285*0.89315*0.89285
