06/05/2011 17:05:00*0.88965*0.89031*0.89036*0.88965
06/05/2011 17:10:00*0.89031*0.89042*0.8905*0.8903
06/05/2011 17:15:00*0.89042*0.89031*0.89068*0.89031
06/05/2011 17:20:00*0.89031*0.89032*0.89059*0.8903
06/05/2011 17:25:00*0.89032*0.89032*0.89052*0.89029
06/05/2011 17:30:00*0.89032*0.89035*0.89035*0.89029
06/05/2011 17:35:00*0.89035*0.89035*0.89041*0.89031
06/05/2011 17:40:00*0.89035*0.89033*0.89035*0.89029
06/05/2011 17:45:00*0.89033*0.89032*0.89035*0.89031
06/05/2011 17:50:00*0.89032*0.89048*0.89048*0.89029
06/05/2011 17:55:00*0.89048*0.89052*0.89057*0.89048
06/05/2011 18:00:00*0.89052*0.8905*0.89072*0.89047
06/05/2011 18:05:00*0.8905*0.89091*0.89106*0.8905
06/05/2011 18:10:00*0.89091*0.8907*0.89091*0.8907
06/05/2011 18:15:00*0.8907*0.8907*0.89075*0.89053
06/05/2011 18:20:00*0.8907*0.89052*0.8907*0.89038
06/05/2011 18:25:00*0.89052*0.89057*0.89062*0.89045
06/05/2011 18:30:00*0.89057*0.89061*0.89066*0.89057
06/05/2011 18:35:00*0.89061*0.89057*0.89061*0.89056
06/05/2011 18:40:00*0.89057*0.89063*0.89078*0.89057
06/05/2011 18:45:00*0.89063*0.89066*0.89074*0.89063
06/05/2011 18:50:00*0.89066*0.89049*0.89072*0.89048
06/05/2011 18:55:00*0.89049*0.89046*0.8906*0.89046
06/05/2011 19:00:00*0.89046*0.89061*0.89061*0.89046
06/05/2011 19:05:00*0.89061*0.89015*0.89061*0.89015
06/05/2011 19:10:00*0.89015*0.89006*0.8902*0.88998
06/05/2011 19:15:00*0.89006*0.89026*0.89034*0.89006
06/05/2011 19:20:00*0.89026*0.8904*0.8904*0.89026
06/05/2011 19:25:00*0.8904*0.89019*0.89066*0.89019
06/05/2011 19:30:00*0.89019*0.89034*0.89034*0.8901
06/05/2011 19:35:00*0.89034*0.8907*0.8907*0.89034
06/05/2011 19:40:00*0.8907*0.89044*0.8907*0.89044
06/05/2011 19:45:00*0.89044*0.8908*0.89086*0.89044
06/05/2011 19:50:00*0.8908*0.89064*0.8908*0.89063
06/05/2011 19:55:00*0.89064*0.89043*0.89064*0.89041
06/05/2011 20:00:00*0.89043*0.89031*0.89056*0.89029
06/05/2011 20:05:00*0.89031*0.88966*0.89031*0.88966
06/05/2011 20:10:00*0.88966*0.88961*0.88974*0.88957
06/05/2011 20:15:00*0.88961*0.88931*0.88961*0.88921
06/05/2011 20:20:00*0.88931*0.88931*0.88935*0.88925
06/05/2011 20:25:00*0.88931*0.88933*0.88936*0.88928
06/05/2011 20:30:00*0.88933*0.88975*0.88975*0.88933
06/05/2011 20:35:00*0.88975*0.89016*0.89016*0.88975
06/05/2011 20:40:00*0.89016*0.89031*0.89031*0.88997
06/05/2011 20:45:00*0.89031*0.89026*0.89034*0.89026
06/05/2011 20:50:00*0.89026*0.89055*0.89055*0.89024
06/05/2011 20:55:00*0.89055*0.89069*0.89075*0.89047
06/05/2011 21:00:00*0.89069*0.89068*0.89082*0.89067
06/05/2011 21:05:00*0.89068*0.8906*0.89071*0.8906
06/05/2011 21:10:00*0.8906*0.89051*0.8906*0.89044
06/05/2011 21:15:00*0.89051*0.89076*0.89076*0.89047
06/05/2011 21:20:00*0.89076*0.8909*0.8909*0.89068
06/05/2011 21:25:00*0.8909*0.89079*0.89092*0.89065
06/05/2011 21:30:00*0.89079*0.89068*0.89081*0.89062
06/05/2011 21:35:00*0.89068*0.88985*0.89068*0.88983
06/05/2011 21:40:00*0.88985*0.88979*0.88988*0.88979
06/05/2011 21:45:00*0.88979*0.88993*0.88995*0.88979
06/05/2011 21:50:00*0.88993*0.88989*0.88996*0.88989
06/05/2011 21:55:00*0.88989*0.88991*0.88995*0.88989
06/05/2011 22:00:00*0.88991*0.89012*0.89015*0.88991
06/05/2011 22:05:00*0.89012*0.89009*0.8902*0.89007
06/05/2011 22:10:00*0.89009*0.89022*0.89026*0.89009
06/05/2011 22:15:00*0.89022*0.89017*0.89031*0.89017
06/05/2011 22:20:00*0.89017*0.89017*0.89029*0.89011
06/05/2011 22:25:00*0.89017*0.89025*0.89025*0.89006
06/05/2011 22:30:00*0.89025*0.89021*0.89031*0.89015
06/05/2011 22:35:00*0.89021*0.89035*0.89039*0.89015
06/05/2011 22:40:00*0.89035*0.89025*0.89038*0.89025
06/05/2011 22:45:00*0.89025*0.89026*0.89029*0.89021
06/05/2011 22:50:00*0.89026*0.89026*0.89029*0.8902
06/05/2011 22:55:00*0.89026*0.89014*0.89026*0.89014
06/05/2011 23:00:00*0.89014*0.89023*0.89023*0.89009
06/05/2011 23:05:00*0.89023*0.89018*0.89023*0.89004
06/05/2011 23:10:00*0.89018*0.8902*0.89028*0.89015
06/05/2011 23:15:00*0.8902*0.89024*0.8903*0.89012
06/05/2011 23:20:00*0.89024*0.89018*0.89036*0.89018
06/05/2011 23:25:00*0.89018*0.89016*0.89018*0.8901
06/05/2011 23:30:00*0.89016*0.89022*0.89035*0.89016
06/05/2011 23:35:00*0.89022*0.8904*0.8904*0.89022
06/05/2011 23:40:00*0.8904*0.89033*0.89043*0.89031
06/05/2011 23:45:00*0.89033*0.89033*0.89037*0.89029
06/05/2011 23:50:00*0.89033*0.89048*0.89048*0.89025
06/05/2011 23:55:00*0.89048*0.8902*0.89048*0.89016
06/06/2011 00:00:00*0.8902*0.89018*0.89033*0.89003
06/06/2011 00:05:00*0.89018*0.89029*0.8904*0.89018
06/06/2011 00:10:00*0.89029*0.89022*0.8903*0.89017
06/06/2011 00:15:00*0.89022*0.89028*0.89029*0.89022
06/06/2011 00:20:00*0.89028*0.89019*0.89051*0.89019
06/06/2011 00:25:00*0.89019*0.89019*0.89027*0.89012
06/06/2011 00:30:00*0.89019*0.89049*0.8905*0.89019
06/06/2011 00:35:00*0.89049*0.89046*0.89055*0.89041
06/06/2011 00:40:00*0.89046*0.8908*0.8908*0.89046
06/06/2011 00:45:00*0.8908*0.89088*0.8909*0.89077
06/06/2011 00:50:00*0.89088*0.89073*0.89091*0.89073
06/06/2011 00:55:00*0.89073*0.89091*0.89091*0.89073
06/06/2011 01:00:00*0.89091*0.89102*0.89107*0.89086
06/06/2011 01:05:00*0.89102*0.8909*0.89102*0.89086
06/06/2011 01:10:00*0.8909*0.89102*0.89102*0.89081
06/06/2011 01:15:00*0.89102*0.8911*0.89115*0.89096
06/06/2011 01:20:00*0.8911*0.89115*0.89121*0.89104
06/06/2011 01:25:00*0.89115*0.89142*0.89156*0.89111
06/06/2011 01:30:00*0.89142*0.89127*0.89143*0.89127
06/06/2011 01:35:00*0.89127*0.89142*0.89151*0.89126
06/06/2011 01:40:00*0.89142*0.89139*0.89151*0.89131
06/06/2011 01:45:00*0.89139*0.89165*0.89166*0.89135
06/06/2011 01:50:00*0.89165*0.89166*0.89174*0.89161
06/06/2011 01:55:00*0.89166*0.89168*0.89174*0.89154
06/06/2011 02:00:00*0.89168*0.89158*0.8917*0.89148
06/06/2011 02:05:00*0.89158*0.89104*0.89162*0.89104
06/06/2011 02:10:00*0.89104*0.891*0.8911*0.89098
06/06/2011 02:15:00*0.891*0.89101*0.8912*0.89076
06/06/2011 02:20:00*0.89101*0.89068*0.89101*0.89066
06/06/2011 02:25:00*0.89068*0.89114*0.89114*0.89068
06/06/2011 02:30:00*0.89114*0.89114*0.89129*0.89096
06/06/2011 02:35:00*0.89114*0.89106*0.89114*0.89082
06/06/2011 02:40:00*0.89106*0.89128*0.89136*0.891
06/06/2011 02:45:00*0.89128*0.89133*0.8915*0.89115
06/06/2011 02:50:00*0.89133*0.8916*0.89166*0.89133
06/06/2011 02:55:00*0.8916*0.89142*0.89164*0.89135
06/06/2011 03:00:00*0.89142*0.89129*0.89146*0.89129
06/06/2011 03:05:00*0.89129*0.89112*0.89129*0.89086
06/06/2011 03:10:00*0.89112*0.89154*0.89154*0.89098
06/06/2011 03:15:00*0.89154*0.89148*0.89166*0.89124
06/06/2011 03:20:00*0.89148*0.89114*0.89148*0.89085
06/06/2011 03:25:00*0.89114*0.89115*0.8912*0.89106
06/06/2011 03:30:00*0.89115*0.89099*0.89124*0.89099
06/06/2011 03:35:00*0.89099*0.89128*0.89132*0.89087
06/06/2011 03:40:00*0.89128*0.89076*0.89128*0.89068
06/06/2011 03:45:00*0.89076*0.89046*0.89076*0.89031
06/06/2011 03:50:00*0.89046*0.89064*0.89071*0.89043
06/06/2011 03:55:00*0.89064*0.89078*0.89102*0.89064
06/06/2011 04:00:00*0.89078*0.89024*0.8908*0.89016
06/06/2011 04:05:00*0.89024*0.89022*0.8903*0.89014
06/06/2011 04:10:00*0.89022*0.8905*0.89052*0.89022
06/06/2011 04:15:00*0.8905*0.8904*0.89054*0.89036
06/06/2011 04:20:00*0.8904*0.8904*0.8904*0.8904
06/06/2011 04:25:00*0.8904*0.8904*0.8904*0.8904
06/06/2011 04:30:00*0.8904*0.8904*0.8904*0.8904
06/06/2011 04:35:00*0.8904*0.8904*0.8904*0.8904
06/06/2011 04:40:00*0.8904*0.8904*0.8904*0.8904
06/06/2011 04:45:00*0.8904*0.89104*0.89104*0.8904
06/06/2011 04:50:00*0.89104*0.89129*0.89129*0.89091
06/06/2011 04:55:00*0.89129*0.8912*0.89129*0.8912
06/06/2011 05:00:00*0.8912*0.89134*0.89134*0.89104
06/06/2011 05:05:00*0.89134*0.89176*0.89176*0.89128
06/06/2011 05:10:00*0.89176*0.89162*0.89176*0.89156
06/06/2011 05:15:00*0.89162*0.89209*0.89223*0.89162
06/06/2011 05:20:00*0.89209*0.89184*0.89209*0.89183
06/06/2011 05:25:00*0.89184*0.8916*0.89184*0.89136
06/06/2011 05:30:00*0.8916*0.8913*0.8916*0.8913
06/06/2011 05:35:00*0.8913*0.89102*0.8913*0.891
06/06/2011 05:40:00*0.89102*0.89134*0.89134*0.89092
06/06/2011 05:45:00*0.89134*0.89123*0.89134*0.89114
06/06/2011 05:50:00*0.89123*0.89106*0.89132*0.89104
06/06/2011 05:55:00*0.89106*0.89062*0.89112*0.8904
06/06/2011 06:00:00*0.89062*0.89102*0.89102*0.89062
06/06/2011 06:05:00*0.89102*0.89032*0.89121*0.89032
06/06/2011 06:10:00*0.89032*0.89038*0.89038*0.8903
06/06/2011 06:15:00*0.89038*0.89028*0.89038*0.89022
06/06/2011 06:20:00*0.89028*0.89043*0.89063*0.89028
06/06/2011 06:25:00*0.89043*0.8905*0.8906*0.89033
06/06/2011 06:30:00*0.8905*0.89074*0.89096*0.89042
06/06/2011 06:35:00*0.89074*0.89056*0.89084*0.89056
06/06/2011 06:40:00*0.89056*0.89035*0.89064*0.89035
06/06/2011 06:45:00*0.89035*0.89024*0.89043*0.89016
06/06/2011 06:50:00*0.89024*0.88996*0.89024*0.88996
06/06/2011 06:55:00*0.88996*0.8897*0.88998*0.8897
06/06/2011 07:00:00*0.8897*0.88992*0.88992*0.88966
06/06/2011 07:05:00*0.88992*0.89028*0.89028*0.8898
06/06/2011 07:10:00*0.89028*0.8902*0.89028*0.89008
06/06/2011 07:15:00*0.8902*0.89045*0.89075*0.8902
06/06/2011 07:20:00*0.89045*0.89044*0.89045*0.8903
06/06/2011 07:25:00*0.89044*0.89057*0.89057*0.89016
06/06/2011 07:30:00*0.89057*0.89017*0.89062*0.89017
06/06/2011 07:35:00*0.89017*0.89052*0.89061*0.89017
06/06/2011 07:40:00*0.89052*0.89028*0.89052*0.89028
06/06/2011 07:45:00*0.89028*0.89032*0.89037*0.89015
06/06/2011 07:50:00*0.89032*0.89026*0.89034*0.89021
06/06/2011 07:55:00*0.89026*0.89018*0.89027*0.89002
06/06/2011 08:00:00*0.89018*0.8902*0.89026*0.89002
06/06/2011 08:05:00*0.8902*0.89023*0.89034*0.89006
06/06/2011 08:10:00*0.89023*0.89025*0.89028*0.89012
06/06/2011 08:15:00*0.89025*0.89016*0.89025*0.89001
06/06/2011 08:20:00*0.89016*0.89027*0.89027*0.89
06/06/2011 08:25:00*0.89027*0.89018*0.89027*0.89003
06/06/2011 08:30:00*0.89018*0.89051*0.89059*0.89016
06/06/2011 08:35:00*0.89051*0.89094*0.89106*0.89051
06/06/2011 08:40:00*0.89094*0.89126*0.89132*0.89088
06/06/2011 08:45:00*0.89126*0.89127*0.89173*0.89126
06/06/2011 08:50:00*0.89127*0.8913*0.8913*0.89114
06/06/2011 08:55:00*0.8913*0.89132*0.89139*0.8912
06/06/2011 09:00:00*0.89132*0.89114*0.89132*0.89113
06/06/2011 09:05:00*0.89114*0.89068*0.89114*0.89046
06/06/2011 09:10:00*0.89068*0.89049*0.89068*0.89034
06/06/2011 09:15:00*0.89049*0.8907*0.89078*0.89049
06/06/2011 09:20:00*0.8907*0.89076*0.89076*0.8906
06/06/2011 09:25:00*0.89076*0.89098*0.89098*0.89065
06/06/2011 09:30:00*0.89098*0.8916*0.8916*0.89094
06/06/2011 09:35:00*0.8916*0.89174*0.89214*0.8916
06/06/2011 09:40:00*0.89174*0.89223*0.89223*0.89152
06/06/2011 09:45:00*0.89223*0.89254*0.89261*0.89223
06/06/2011 09:50:00*0.89254*0.89282*0.8929*0.89254
06/06/2011 09:55:00*0.89282*0.89266*0.89282*0.89246
06/06/2011 10:00:00*0.89266*0.89239*0.89266*0.89232
06/06/2011 10:05:00*0.89239*0.89242*0.89248*0.89232
06/06/2011 10:10:00*0.89242*0.89192*0.89242*0.89192
06/06/2011 10:15:00*0.89192*0.89174*0.89192*0.8916
06/06/2011 10:20:00*0.89174*0.89152*0.89174*0.89143
06/06/2011 10:25:00*0.89152*0.89164*0.89164*0.89141
06/06/2011 10:30:00*0.89164*0.89164*0.89177*0.89146
06/06/2011 10:35:00*0.89164*0.89188*0.89197*0.89164
06/06/2011 10:40:00*0.89188*0.89184*0.89196*0.8918
06/06/2011 10:45:00*0.89184*0.89186*0.89186*0.89168
06/06/2011 10:50:00*0.89186*0.89203*0.89203*0.89172
06/06/2011 10:55:00*0.89203*0.89226*0.89234*0.89203
06/06/2011 11:00:00*0.89226*0.89287*0.89292*0.8922
06/06/2011 11:05:00*0.89287*0.89341*0.89345*0.89287
06/06/2011 11:10:00*0.89341*0.89336*0.89362*0.89331
06/06/2011 11:15:00*0.89336*0.8932*0.89339*0.89318
06/06/2011 11:20:00*0.8932*0.89332*0.89346*0.8932
06/06/2011 11:25:00*0.89332*0.89345*0.8935*0.89332
06/06/2011 11:30:00*0.89345*0.89324*0.89345*0.89324
06/06/2011 11:35:00*0.89324*0.89312*0.89324*0.89306
06/06/2011 11:40:00*0.89312*0.89312*0.89332*0.89309
06/06/2011 11:45:00*0.89312*0.89303*0.89328*0.89303
06/06/2011 11:50:00*0.89303*0.89315*0.8932*0.89303
06/06/2011 11:55:00*0.89315*0.8935*0.8935*0.89313
06/06/2011 12:00:00*0.8935*0.89343*0.89358*0.89332
06/06/2011 12:05:00*0.89343*0.89326*0.89344*0.8932
06/06/2011 12:10:00*0.89326*0.8932*0.89328*0.89308
06/06/2011 12:15:00*0.8932*0.89326*0.89337*0.89316
06/06/2011 12:20:00*0.89326*0.89334*0.89338*0.89318
06/06/2011 12:25:00*0.89334*0.89311*0.89334*0.89306
06/06/2011 12:30:00*0.89311*0.89311*0.89325*0.89309
06/06/2011 12:35:00*0.89311*0.89279*0.89318*0.89279
06/06/2011 12:40:00*0.89279*0.89276*0.8928*0.89264
06/06/2011 12:45:00*0.89276*0.89256*0.89281*0.89247
06/06/2011 12:50:00*0.89256*0.89256*0.8926*0.89251
06/06/2011 12:55:00*0.89256*0.89271*0.89271*0.89256
06/06/2011 13:00:00*0.89271*0.89279*0.89292*0.89268
06/06/2011 13:05:00*0.89279*0.89262*0.89282*0.89258
06/06/2011 13:10:00*0.89262*0.89272*0.89283*0.89256
06/06/2011 13:15:00*0.89272*0.89282*0.89293*0.89262
06/06/2011 13:20:00*0.89282*0.89277*0.89288*0.8927
06/06/2011 13:25:00*0.89277*0.89279*0.89282*0.89264
06/06/2011 13:30:00*0.89279*0.8927*0.89279*0.8926
06/06/2011 13:35:00*0.8927*0.89264*0.89278*0.89262
06/06/2011 13:40:00*0.89264*0.89263*0.89274*0.89262
06/06/2011 13:45:00*0.89263*0.89264*0.89267*0.89258
06/06/2011 13:50:00*0.89264*0.89224*0.89264*0.89212
06/06/2011 13:55:00*0.89224*0.89214*0.89224*0.89209
06/06/2011 14:00:00*0.89214*0.89235*0.89235*0.89204
06/06/2011 14:05:00*0.89235*0.89239*0.89254*0.89233
06/06/2011 14:10:00*0.89239*0.89233*0.89241*0.89219
06/06/2011 14:15:00*0.89233*0.89232*0.89241*0.89225
06/06/2011 14:20:00*0.89232*0.89233*0.89236*0.89214
06/06/2011 14:25:00*0.89233*0.8924*0.8925*0.89233
06/06/2011 14:30:00*0.8924*0.89208*0.8924*0.89202
06/06/2011 14:35:00*0.89208*0.89204*0.89208*0.89196
06/06/2011 14:40:00*0.89204*0.89207*0.8921*0.89192
06/06/2011 14:45:00*0.89207*0.89197*0.8921*0.89192
06/06/2011 14:50:00*0.89197*0.89183*0.89203*0.89183
06/06/2011 14:55:00*0.89183*0.89168*0.89194*0.89166
06/06/2011 15:00:00*0.89168*0.89201*0.89201*0.89156
06/06/2011 15:05:00*0.89201*0.89201*0.8921*0.89201
06/06/2011 15:10:00*0.89201*0.89163*0.89208*0.89163
06/06/2011 15:15:00*0.89163*0.8912*0.89163*0.89105
06/06/2011 15:20:00*0.8912*0.89113*0.89137*0.89113
06/06/2011 15:25:00*0.89113*0.8908*0.89113*0.89075
06/06/2011 15:30:00*0.8908*0.89121*0.89124*0.8908
06/06/2011 15:35:00*0.89121*0.89125*0.89131*0.89112
06/06/2011 15:40:00*0.89125*0.89129*0.89133*0.89124
06/06/2011 15:45:00*0.89129*0.89119*0.89135*0.89118
06/06/2011 15:50:00*0.89119*0.89106*0.89119*0.89102
06/06/2011 15:55:00*0.89106*0.89085*0.89107*0.89074
06/06/2011 16:00:00*0.89085*0.89084*0.89089*0.89082
06/06/2011 16:05:00*0.89084*0.89109*0.89112*0.89082
06/06/2011 16:10:00*0.89109*0.89086*0.89115*0.89082
06/06/2011 16:15:00*0.89086*0.89076*0.89089*0.89074
06/06/2011 16:20:00*0.89076*0.89078*0.89086*0.89076
06/06/2011 16:25:00*0.89078*0.89082*0.89082*0.89073
06/06/2011 16:30:00*0.89082*0.89095*0.89096*0.89082
06/06/2011 16:35:00*0.89095*0.891*0.89116*0.89079
06/06/2011 16:40:00*0.891*0.89095*0.89102*0.89095
06/06/2011 16:45:00*0.89095*0.89124*0.89124*0.89095
06/06/2011 16:50:00*0.89124*0.8912*0.89126*0.89104
06/06/2011 16:55:00*0.8912*0.89118*0.89127*0.89095
06/06/2011 17:00:00*0.89118*0.8909*0.89118*0.89087
