06/05/2011 16:25:00*0.89005*0.88962*0.89005*0.88938
06/05/2011 16:30:00*0.88962*0.8898*0.8898*0.88962
06/05/2011 16:40:00*0.88958*0.88955*0.88985*0.88955
06/05/2011 17:00:00*0.88972*0.88965*0.88978*0.88965
