06/02/2011 17:05:00*0.885*0.88497*0.88517*0.8846
06/02/2011 17:10:00*0.88497*0.88484*0.88518*0.88479
06/02/2011 17:15:00*0.88484*0.88481*0.88504*0.88481
06/02/2011 17:20:00*0.88481*0.88476*0.885*0.88457
06/02/2011 17:25:00*0.88476*0.8849*0.88497*0.88473
06/02/2011 17:30:00*0.8849*0.8848*0.88498*0.88479
06/02/2011 17:35:00*0.8848*0.88478*0.88488*0.88477
06/02/2011 17:40:00*0.88478*0.88522*0.88522*0.88478
06/02/2011 17:45:00*0.88522*0.8852*0.88525*0.88509
06/02/2011 17:50:00*0.8852*0.88514*0.8852*0.88501
06/02/2011 17:55:00*0.88514*0.88515*0.88518*0.88504
06/02/2011 18:00:00*0.88515*0.88515*0.88523*0.88504
06/02/2011 18:05:00*0.88515*0.88524*0.88526*0.88511
06/02/2011 18:10:00*0.88524*0.88528*0.8853*0.88515
06/02/2011 18:15:00*0.88528*0.88521*0.88528*0.8851
06/02/2011 18:20:00*0.88521*0.88501*0.88531*0.885
06/02/2011 18:25:00*0.88501*0.88515*0.88525*0.885
06/02/2011 18:30:00*0.88515*0.88507*0.88523*0.88507
06/02/2011 18:35:00*0.88507*0.88505*0.8851*0.88502
06/02/2011 18:40:00*0.88505*0.88509*0.88514*0.88505
06/02/2011 18:45:00*0.88509*0.88506*0.88516*0.88506
06/02/2011 18:50:00*0.88506*0.88504*0.88521*0.885
06/02/2011 18:55:00*0.88504*0.88512*0.88516*0.88499
06/02/2011 19:00:00*0.88512*0.88516*0.88529*0.88506
06/02/2011 19:05:00*0.88516*0.88473*0.88516*0.88454
06/02/2011 19:10:00*0.88473*0.88483*0.88498*0.88468
06/02/2011 19:15:00*0.88483*0.88481*0.88485*0.8848
06/02/2011 19:20:00*0.88481*0.88477*0.88481*0.88474
06/02/2011 19:25:00*0.88477*0.8848*0.88481*0.8847
06/02/2011 19:30:00*0.8848*0.88473*0.8848*0.88472
06/02/2011 19:35:00*0.88473*0.88473*0.88475*0.8847
06/02/2011 19:40:00*0.88473*0.88465*0.88473*0.88462
06/02/2011 19:45:00*0.88465*0.88471*0.88471*0.88461
06/02/2011 19:50:00*0.88471*0.88482*0.88495*0.8847
06/02/2011 19:55:00*0.88482*0.88467*0.88482*0.8846
06/02/2011 20:00:00*0.88467*0.88474*0.88484*0.88467
06/02/2011 20:05:00*0.88474*0.88504*0.88507*0.88463
06/02/2011 20:10:00*0.88504*0.88525*0.88534*0.88494
06/02/2011 20:15:00*0.88525*0.88524*0.88532*0.8852
06/02/2011 20:20:00*0.88524*0.88579*0.88594*0.88524
06/02/2011 20:25:00*0.88579*0.88586*0.88592*0.88559
06/02/2011 20:30:00*0.88586*0.88556*0.88586*0.88554
06/02/2011 20:35:00*0.88556*0.88583*0.8859*0.88545
06/02/2011 20:40:00*0.88583*0.88602*0.88626*0.8858
06/02/2011 20:45:00*0.88602*0.88576*0.88605*0.88574
06/02/2011 20:50:00*0.88576*0.88563*0.88592*0.88563
06/02/2011 20:55:00*0.88563*0.88556*0.88573*0.88548
06/02/2011 21:00:00*0.88556*0.88546*0.88569*0.88546
06/02/2011 21:05:00*0.88546*0.88565*0.88573*0.88546
06/02/2011 21:10:00*0.88565*0.88511*0.8857*0.88506
06/02/2011 21:15:00*0.88511*0.88526*0.8853*0.88509
06/02/2011 21:20:00*0.88526*0.88528*0.88537*0.88519
06/02/2011 21:25:00*0.88528*0.88557*0.88564*0.88513
06/02/2011 21:30:00*0.88557*0.88581*0.88596*0.88554
06/02/2011 21:35:00*0.88581*0.88598*0.8861*0.88569
06/02/2011 21:40:00*0.88598*0.88603*0.88609*0.88598
06/02/2011 21:45:00*0.88603*0.88618*0.88635*0.886
06/02/2011 21:50:00*0.88618*0.8862*0.88629*0.88615
06/02/2011 21:55:00*0.8862*0.8861*0.88625*0.88609
06/02/2011 22:00:00*0.8861*0.8861*0.88611*0.88596
06/02/2011 22:05:00*0.8861*0.88609*0.8861*0.88601
06/02/2011 22:10:00*0.88609*0.8861*0.88618*0.88606
06/02/2011 22:15:00*0.8861*0.88616*0.88616*0.8861
06/02/2011 22:20:00*0.88616*0.88615*0.88626*0.88611
06/02/2011 22:25:00*0.88615*0.88609*0.88616*0.88598
06/02/2011 22:30:00*0.88609*0.88616*0.88619*0.88609
06/02/2011 22:35:00*0.88616*0.88612*0.88616*0.88609
06/02/2011 22:40:00*0.88612*0.88609*0.8862*0.88608
06/02/2011 22:45:00*0.88609*0.88601*0.88614*0.88599
06/02/2011 22:50:00*0.88601*0.88609*0.88612*0.88599
06/02/2011 22:55:00*0.88609*0.88617*0.88621*0.88598
06/02/2011 23:00:00*0.88617*0.88612*0.88633*0.88612
06/02/2011 23:05:00*0.88612*0.88638*0.88638*0.88612
06/02/2011 23:10:00*0.88638*0.88635*0.88638*0.88632
06/02/2011 23:15:00*0.88635*0.88662*0.88668*0.88635
06/02/2011 23:20:00*0.88662*0.88649*0.88663*0.88641
06/02/2011 23:25:00*0.88649*0.88659*0.88659*0.88644
06/02/2011 23:30:00*0.88659*0.88655*0.88666*0.88651
06/02/2011 23:35:00*0.88655*0.88657*0.88666*0.88652
06/02/2011 23:40:00*0.88657*0.88653*0.88659*0.88647
06/02/2011 23:45:00*0.88653*0.88642*0.88654*0.88641
06/02/2011 23:50:00*0.88642*0.88649*0.88655*0.8864
06/02/2011 23:55:00*0.88649*0.88633*0.88656*0.88632
06/03/2011 00:00:00*0.88633*0.88643*0.88644*0.88632
06/03/2011 00:05:00*0.88643*0.88645*0.88651*0.88639
06/03/2011 00:10:00*0.88645*0.88613*0.88651*0.88601
06/03/2011 00:15:00*0.88613*0.88612*0.88617*0.88603
06/03/2011 00:20:00*0.88612*0.88617*0.88628*0.88612
06/03/2011 00:25:00*0.88617*0.88612*0.88617*0.88608
06/03/2011 00:30:00*0.88612*0.88612*0.88617*0.88604
06/03/2011 00:35:00*0.88612*0.88618*0.88618*0.88611
06/03/2011 00:40:00*0.88618*0.88619*0.88621*0.88602
06/03/2011 00:45:00*0.88619*0.88624*0.88628*0.88619
06/03/2011 00:50:00*0.88624*0.88634*0.88638*0.88618
06/03/2011 00:55:00*0.88634*0.88636*0.88637*0.88618
06/03/2011 01:00:00*0.88636*0.88619*0.88636*0.88618
06/03/2011 01:05:00*0.88619*0.88606*0.88619*0.88598
06/03/2011 01:10:00*0.88606*0.88603*0.88614*0.886
06/03/2011 01:15:00*0.88603*0.88605*0.88608*0.88587
06/03/2011 01:20:00*0.88605*0.88586*0.88605*0.88586
06/03/2011 01:25:00*0.88586*0.88602*0.88605*0.88583
06/03/2011 01:30:00*0.88602*0.88605*0.88611*0.88593
06/03/2011 01:35:00*0.88605*0.88602*0.88611*0.88593
06/03/2011 01:40:00*0.88602*0.88604*0.88613*0.88602
06/03/2011 01:45:00*0.88604*0.88605*0.88614*0.88603
06/03/2011 01:50:00*0.88605*0.88616*0.88625*0.88602
06/03/2011 01:55:00*0.88616*0.88599*0.88616*0.88595
06/03/2011 02:00:00*0.88599*0.88576*0.88601*0.88573
06/03/2011 02:05:00*0.88576*0.88543*0.88582*0.8854
06/03/2011 02:10:00*0.88543*0.88542*0.88545*0.88538
06/03/2011 02:15:00*0.88542*0.88536*0.88546*0.88536
06/03/2011 02:20:00*0.88536*0.88536*0.88536*0.88506
06/03/2011 02:25:00*0.88536*0.88536*0.88551*0.88528
06/03/2011 02:30:00*0.88536*0.88528*0.88541*0.88517
06/03/2011 02:35:00*0.88528*0.8855*0.88558*0.88528
06/03/2011 02:40:00*0.8855*0.88573*0.88579*0.88535
06/03/2011 02:45:00*0.88573*0.88558*0.88582*0.88549
06/03/2011 02:50:00*0.88558*0.88515*0.88559*0.8851
06/03/2011 02:55:00*0.88515*0.88548*0.88554*0.88515
06/03/2011 03:00:00*0.88548*0.88538*0.88551*0.88526
06/03/2011 03:05:00*0.88538*0.88514*0.88538*0.88498
06/03/2011 03:10:00*0.88514*0.88536*0.8854*0.885
06/03/2011 03:15:00*0.88536*0.88538*0.88551*0.88523
06/03/2011 03:20:00*0.88538*0.88525*0.88559*0.88524
06/03/2011 03:25:00*0.88525*0.88509*0.8853*0.8849
06/03/2011 03:30:00*0.88509*0.88492*0.88516*0.88492
06/03/2011 03:35:00*0.88492*0.88574*0.88576*0.88492
06/03/2011 03:40:00*0.88574*0.88564*0.88574*0.88562
06/03/2011 03:45:00*0.88564*0.88552*0.88568*0.88527
06/03/2011 03:50:00*0.88552*0.88572*0.88585*0.88546
06/03/2011 03:55:00*0.88572*0.88593*0.88607*0.88568
06/03/2011 04:00:00*0.88593*0.88599*0.88616*0.8858
06/03/2011 04:05:00*0.88599*0.8858*0.88601*0.8858
06/03/2011 04:10:00*0.8858*0.88565*0.8858*0.88549
06/03/2011 04:15:00*0.88565*0.88572*0.88575*0.88547
06/03/2011 04:20:00*0.88572*0.88608*0.8861*0.88568
06/03/2011 04:25:00*0.88608*0.8863*0.88634*0.88607
06/03/2011 04:30:00*0.8863*0.88685*0.88685*0.8863
06/03/2011 04:35:00*0.88685*0.88703*0.88703*0.88654
06/03/2011 04:40:00*0.88703*0.88692*0.88729*0.88692
06/03/2011 04:45:00*0.88692*0.8867*0.88696*0.8867
06/03/2011 04:50:00*0.8867*0.88776*0.88778*0.8867
06/03/2011 04:55:00*0.88776*0.88751*0.88783*0.88751
06/03/2011 05:00:00*0.88751*0.8875*0.88762*0.88746
06/03/2011 05:05:00*0.8875*0.88779*0.88785*0.88732
06/03/2011 05:10:00*0.88779*0.88824*0.88824*0.88764
06/03/2011 05:15:00*0.88824*0.88862*0.88862*0.88804
06/03/2011 05:20:00*0.88862*0.8889*0.88909*0.88839
06/03/2011 05:25:00*0.8889*0.88915*0.8892*0.88878
06/03/2011 05:30:00*0.88915*0.88922*0.88963*0.88908
06/03/2011 05:35:00*0.88922*0.88888*0.88926*0.88871
06/03/2011 05:40:00*0.88888*0.88892*0.8891*0.88888
06/03/2011 05:45:00*0.88892*0.88916*0.88922*0.88892
06/03/2011 05:50:00*0.88916*0.88872*0.88916*0.88872
06/03/2011 05:55:00*0.88872*0.88878*0.88882*0.88864
06/03/2011 06:00:00*0.88878*0.8889*0.88898*0.88865
06/03/2011 06:05:00*0.8889*0.88903*0.88905*0.88876
06/03/2011 06:10:00*0.88903*0.88951*0.88961*0.88903
06/03/2011 06:15:00*0.88951*0.8893*0.88951*0.88916
06/03/2011 06:20:00*0.8893*0.8889*0.88931*0.88858
06/03/2011 06:25:00*0.8889*0.88911*0.88917*0.88886
06/03/2011 06:30:00*0.88911*0.88883*0.88912*0.88877
06/03/2011 06:35:00*0.88883*0.8886*0.88883*0.8886
06/03/2011 06:40:00*0.8886*0.88841*0.8886*0.88826
06/03/2011 06:45:00*0.88841*0.88826*0.88841*0.88824
06/03/2011 06:50:00*0.88826*0.88829*0.88829*0.88812
06/03/2011 06:55:00*0.88829*0.88822*0.88829*0.8881
06/03/2011 07:00:00*0.88822*0.88848*0.88874*0.88822
06/03/2011 07:05:00*0.88848*0.88831*0.88848*0.88824
06/03/2011 07:10:00*0.88831*0.88814*0.88841*0.88814
06/03/2011 07:15:00*0.88814*0.88834*0.88834*0.88804
06/03/2011 07:20:00*0.88834*0.88842*0.88842*0.88818
06/03/2011 07:25:00*0.88842*0.88829*0.88846*0.88828
06/03/2011 07:30:00*0.88829*0.88845*0.88861*0.88828
06/03/2011 07:35:00*0.88845*0.88823*0.88852*0.88822
06/03/2011 07:40:00*0.88823*0.88785*0.8884*0.88785
06/03/2011 07:45:00*0.88785*0.88796*0.88805*0.88765
06/03/2011 07:50:00*0.88796*0.88788*0.88806*0.88786
06/03/2011 07:55:00*0.88788*0.88746*0.8879*0.88746
06/03/2011 08:00:00*0.88746*0.88762*0.88762*0.88742
06/03/2011 08:05:00*0.88762*0.8878*0.88802*0.88758
06/03/2011 08:10:00*0.8878*0.88754*0.8878*0.88734
06/03/2011 08:15:00*0.88754*0.88737*0.88754*0.88729
06/03/2011 08:20:00*0.88737*0.88756*0.88756*0.88737
06/03/2011 08:25:00*0.88756*0.8875*0.88764*0.88738
06/03/2011 08:30:00*0.8875*0.88755*0.88773*0.88735
06/03/2011 08:35:00*0.88755*0.88804*0.88909*0.88755
06/03/2011 08:40:00*0.88804*0.88816*0.88827*0.88715
06/03/2011 08:45:00*0.88816*0.88737*0.88816*0.88723
06/03/2011 08:50:00*0.88737*0.88682*0.88745*0.88682
06/03/2011 08:55:00*0.88682*0.8873*0.88745*0.88682
06/03/2011 09:00:00*0.8873*0.88752*0.88753*0.88678
06/03/2011 09:05:00*0.88752*0.88773*0.88794*0.88738
06/03/2011 09:10:00*0.88773*0.88953*0.88953*0.8876
06/03/2011 09:15:00*0.88953*0.8891*0.88953*0.88892
06/03/2011 09:20:00*0.8891*0.88874*0.88925*0.88873
06/03/2011 09:25:00*0.88874*0.88898*0.88913*0.88863
06/03/2011 09:30:00*0.88898*0.8893*0.8894*0.88866
06/03/2011 09:35:00*0.8893*0.88904*0.8893*0.88889
06/03/2011 09:40:00*0.88904*0.8897*0.8897*0.88872
06/03/2011 09:45:00*0.8897*0.88982*0.8902*0.8891
06/03/2011 09:50:00*0.88982*0.88988*0.89014*0.88982
06/03/2011 09:55:00*0.88988*0.88997*0.89043*0.88988
06/03/2011 10:00:00*0.88997*0.88982*0.89013*0.88982
06/03/2011 10:05:00*0.88982*0.8902*0.8903*0.88954
06/03/2011 10:10:00*0.8902*0.89019*0.8903*0.88974
06/03/2011 10:15:00*0.89019*0.89038*0.89063*0.89009
06/03/2011 10:20:00*0.89038*0.89074*0.89084*0.89035
06/03/2011 10:25:00*0.89074*0.8913*0.8913*0.89074
06/03/2011 10:30:00*0.8913*0.89177*0.8921*0.8913
06/03/2011 10:35:00*0.89177*0.89109*0.89188*0.89108
06/03/2011 10:40:00*0.89109*0.89034*0.8912*0.8903
06/03/2011 10:45:00*0.89034*0.89022*0.89034*0.88996
06/03/2011 10:50:00*0.89022*0.89042*0.89058*0.89022
06/03/2011 10:55:00*0.89042*0.89047*0.89065*0.8904
06/03/2011 11:00:00*0.89047*0.89014*0.89056*0.89011
06/03/2011 11:05:00*0.89014*0.8901*0.89016*0.88995
06/03/2011 11:10:00*0.8901*0.89002*0.8901*0.88974
06/03/2011 11:15:00*0.89002*0.88996*0.89002*0.8897
06/03/2011 11:20:00*0.88996*0.88986*0.88999*0.88968
06/03/2011 11:25:00*0.88986*0.88972*0.89029*0.88972
06/03/2011 11:30:00*0.88972*0.88981*0.89*0.8897
06/03/2011 11:35:00*0.88981*0.88996*0.89022*0.88981
06/03/2011 11:40:00*0.88996*0.8901*0.8902*0.88992
06/03/2011 11:45:00*0.8901*0.89004*0.89044*0.88996
06/03/2011 11:50:00*0.89004*0.8901*0.8901*0.88976
06/03/2011 11:55:00*0.8901*0.89041*0.89041*0.89008
06/03/2011 12:00:00*0.89041*0.8906*0.89077*0.89041
06/03/2011 12:05:00*0.8906*0.89066*0.89077*0.89042
06/03/2011 12:10:00*0.89066*0.89038*0.89066*0.89032
06/03/2011 12:15:00*0.89038*0.89063*0.89063*0.8903
06/03/2011 12:20:00*0.89063*0.89102*0.89118*0.89056
06/03/2011 12:25:00*0.89102*0.89136*0.89153*0.89101
06/03/2011 12:30:00*0.89136*0.89156*0.89196*0.89134
06/03/2011 12:35:00*0.89156*0.89136*0.89156*0.89134
06/03/2011 12:40:00*0.89136*0.89102*0.89136*0.89096
06/03/2011 12:45:00*0.89102*0.89092*0.89112*0.8909
06/03/2011 12:50:00*0.89092*0.89106*0.89106*0.89081
06/03/2011 12:55:00*0.89106*0.89105*0.89106*0.89097
06/03/2011 13:00:00*0.89105*0.89078*0.89105*0.89078
06/03/2011 13:05:00*0.89078*0.89065*0.89078*0.89057
06/03/2011 13:10:00*0.89065*0.89052*0.89072*0.89052
06/03/2011 13:15:00*0.89052*0.8905*0.8906*0.89046
06/03/2011 13:20:00*0.8905*0.89058*0.89068*0.8905
06/03/2011 13:25:00*0.89058*0.89044*0.89064*0.8904
06/03/2011 13:30:00*0.89044*0.89024*0.89046*0.89022
06/03/2011 13:35:00*0.89024*0.89024*0.89034*0.8902
06/03/2011 13:40:00*0.89024*0.89033*0.89034*0.89022
06/03/2011 13:45:00*0.89033*0.89067*0.89067*0.89033
06/03/2011 13:50:00*0.89067*0.8908*0.89082*0.89057
06/03/2011 13:55:00*0.8908*0.8907*0.8908*0.89054
06/03/2011 14:00:00*0.8907*0.8906*0.89076*0.89045
06/03/2011 14:05:00*0.8906*0.89045*0.8907*0.8904
06/03/2011 14:10:00*0.89045*0.8907*0.8907*0.8904
06/03/2011 14:15:00*0.8907*0.89083*0.89085*0.89067
06/03/2011 14:20:00*0.89083*0.89104*0.89108*0.8908
06/03/2011 14:25:00*0.89104*0.89104*0.89115*0.89095
06/03/2011 14:30:00*0.89104*0.89138*0.89145*0.89102
06/03/2011 14:35:00*0.89138*0.89137*0.89146*0.89129
06/03/2011 14:40:00*0.89137*0.89132*0.89148*0.89131
06/03/2011 14:45:00*0.89132*0.8912*0.89138*0.89116
06/03/2011 14:50:00*0.8912*0.89125*0.89132*0.89112
06/03/2011 14:55:00*0.89125*0.89106*0.89126*0.89098
06/03/2011 15:00:00*0.89106*0.89082*0.89106*0.89081
06/03/2011 15:05:00*0.89082*0.89085*0.89085*0.89061
06/03/2011 15:10:00*0.89085*0.89054*0.89085*0.89051
06/03/2011 15:15:00*0.89054*0.89029*0.89065*0.89024
06/03/2011 15:20:00*0.89029*0.89031*0.89047*0.89029
06/03/2011 15:25:00*0.89031*0.89052*0.89062*0.89031
06/03/2011 15:30:00*0.89052*0.89035*0.89059*0.89034
06/03/2011 15:35:00*0.89035*0.89031*0.89039*0.89023
06/03/2011 15:40:00*0.89031*0.8902*0.89031*0.89018
06/03/2011 15:45:00*0.8902*0.88995*0.8902*0.88984
06/03/2011 15:50:00*0.88995*0.88999*0.89008*0.88987
06/03/2011 15:55:00*0.88999*0.89005*0.89037*0.88999
06/03/2011 16:00:00*0.89005*0.89067*0.89067*0.89005
06/03/2011 16:05:00*0.89067*0.89056*0.89067*0.89055
