06/01/2011 17:05:00*0.87708*0.87697*0.87712*0.87681
06/01/2011 17:10:00*0.87697*0.87676*0.87699*0.87641
06/01/2011 17:15:00*0.87676*0.87655*0.87682*0.87635
06/01/2011 17:20:00*0.87655*0.87647*0.87655*0.87633
06/01/2011 17:25:00*0.87647*0.87663*0.87663*0.87647
06/01/2011 17:30:00*0.87663*0.87672*0.87685*0.87655
06/01/2011 17:35:00*0.87672*0.87654*0.87685*0.87654
06/01/2011 17:40:00*0.87654*0.8771*0.87712*0.87647
06/01/2011 17:45:00*0.8771*0.87738*0.87753*0.8771
06/01/2011 17:50:00*0.87738*0.87729*0.87745*0.87729
06/01/2011 17:55:00*0.87729*0.87753*0.87758*0.87724
06/01/2011 18:00:00*0.87753*0.87785*0.87785*0.87732
06/01/2011 18:05:00*0.87785*0.87796*0.87802*0.87765
06/01/2011 18:10:00*0.87796*0.87788*0.87817*0.87776
06/01/2011 18:15:00*0.87788*0.87787*0.87793*0.87782
06/01/2011 18:20:00*0.87787*0.87783*0.87796*0.87774
06/01/2011 18:25:00*0.87783*0.87786*0.87795*0.87783
06/01/2011 18:30:00*0.87786*0.87796*0.878*0.87781
06/01/2011 18:35:00*0.87796*0.87805*0.87809*0.87796
06/01/2011 18:40:00*0.87805*0.87785*0.87813*0.87785
06/01/2011 18:45:00*0.87785*0.8778*0.87795*0.87772
06/01/2011 18:50:00*0.8778*0.87789*0.87789*0.8778
06/01/2011 18:55:00*0.87789*0.87777*0.87789*0.87773
06/01/2011 19:00:00*0.87777*0.87788*0.87808*0.87774
06/01/2011 19:05:00*0.87788*0.87778*0.87796*0.87775
06/01/2011 19:10:00*0.87778*0.87798*0.878*0.87768
06/01/2011 19:15:00*0.87798*0.87762*0.87798*0.87762
06/01/2011 19:20:00*0.87762*0.87774*0.87774*0.87755
06/01/2011 19:25:00*0.87774*0.87744*0.8778*0.87744
06/01/2011 19:30:00*0.87744*0.87766*0.87781*0.87744
06/01/2011 19:35:00*0.87766*0.87789*0.87792*0.87766
06/01/2011 19:40:00*0.87789*0.87784*0.87799*0.87782
06/01/2011 19:45:00*0.87784*0.87805*0.87813*0.87784
06/01/2011 19:50:00*0.87805*0.87813*0.87823*0.87802
06/01/2011 19:55:00*0.87813*0.87793*0.87818*0.87793
06/01/2011 20:00:00*0.87793*0.87796*0.87816*0.87793
06/01/2011 20:05:00*0.87796*0.87795*0.87808*0.87774
06/01/2011 20:10:00*0.87795*0.87744*0.87795*0.87735
06/01/2011 20:15:00*0.87744*0.87721*0.87752*0.87703
06/01/2011 20:20:00*0.87721*0.87743*0.87743*0.87716
06/01/2011 20:25:00*0.87743*0.87752*0.87762*0.8773
06/01/2011 20:30:00*0.87752*0.87764*0.87783*0.87752
06/01/2011 20:35:00*0.87764*0.87788*0.87794*0.87764
06/01/2011 20:40:00*0.87788*0.87792*0.87795*0.87781
06/01/2011 20:45:00*0.87792*0.87784*0.87792*0.87784
06/01/2011 20:50:00*0.87784*0.87784*0.87803*0.87769
06/01/2011 20:55:00*0.87784*0.87758*0.87792*0.87758
06/01/2011 21:00:00*0.87758*0.87816*0.87816*0.87758
06/01/2011 21:05:00*0.87816*0.87851*0.87854*0.87816
06/01/2011 21:10:00*0.87851*0.8785*0.87873*0.87843
06/01/2011 21:15:00*0.8785*0.87871*0.87872*0.87844
06/01/2011 21:20:00*0.87871*0.87832*0.87871*0.87829
06/01/2011 21:25:00*0.87832*0.87847*0.87848*0.87832
06/01/2011 21:30:00*0.87847*0.8784*0.8785*0.8784
06/01/2011 21:35:00*0.8784*0.87843*0.87855*0.87833
06/01/2011 21:40:00*0.87843*0.87832*0.87843*0.87832
06/01/2011 21:45:00*0.87832*0.87844*0.87844*0.87831
06/01/2011 21:50:00*0.87844*0.87842*0.87857*0.87834
06/01/2011 21:55:00*0.87842*0.87841*0.87846*0.87835
06/01/2011 22:00:00*0.87841*0.87843*0.87848*0.87834
06/01/2011 22:05:00*0.87843*0.87832*0.87851*0.87832
06/01/2011 22:10:00*0.87832*0.87818*0.87839*0.87818
06/01/2011 22:15:00*0.87818*0.87841*0.87844*0.87818
06/01/2011 22:20:00*0.87841*0.87843*0.87844*0.87834
06/01/2011 22:25:00*0.87843*0.87845*0.87845*0.87836
06/01/2011 22:30:00*0.87845*0.8787*0.8787*0.87841
06/01/2011 22:35:00*0.8787*0.87855*0.87877*0.87853
06/01/2011 22:40:00*0.87855*0.87879*0.87879*0.87847
06/01/2011 22:45:00*0.87879*0.87905*0.87911*0.87879
06/01/2011 22:50:00*0.87905*0.87915*0.87931*0.87905
06/01/2011 22:55:00*0.87915*0.87924*0.87925*0.87915
06/01/2011 23:00:00*0.87924*0.87921*0.87926*0.87916
06/01/2011 23:05:00*0.87921*0.87908*0.87921*0.87901
06/01/2011 23:10:00*0.87908*0.87914*0.87919*0.87908
06/01/2011 23:15:00*0.87914*0.87922*0.87928*0.87914
06/01/2011 23:20:00*0.87922*0.87906*0.87922*0.87898
06/01/2011 23:25:00*0.87906*0.87879*0.87906*0.87879
06/01/2011 23:30:00*0.87879*0.87902*0.87913*0.87878
06/01/2011 23:35:00*0.87902*0.8792*0.87922*0.87901
06/01/2011 23:40:00*0.8792*0.87923*0.87932*0.8792
06/01/2011 23:45:00*0.87923*0.87921*0.87928*0.8792
06/01/2011 23:50:00*0.87921*0.87929*0.87929*0.87919
06/01/2011 23:55:00*0.87929*0.87907*0.87929*0.87897
06/02/2011 00:00:00*0.87907*0.87905*0.8792*0.87905
06/02/2011 00:05:00*0.87905*0.87905*0.87925*0.87905
06/02/2011 00:10:00*0.87905*0.87911*0.87911*0.87892
06/02/2011 00:15:00*0.87911*0.87897*0.87912*0.87895
06/02/2011 00:20:00*0.87897*0.87901*0.87902*0.87891
06/02/2011 00:25:00*0.87901*0.87901*0.87904*0.87897
06/02/2011 00:30:00*0.87901*0.87921*0.87921*0.87901
06/02/2011 00:35:00*0.87921*0.87923*0.87924*0.87919
06/02/2011 00:40:00*0.87923*0.87943*0.87945*0.8792
06/02/2011 00:45:00*0.87943*0.87928*0.87943*0.87927
06/02/2011 00:50:00*0.87928*0.87926*0.87928*0.87923
06/02/2011 00:55:00*0.87926*0.87932*0.87944*0.87922
06/02/2011 01:00:00*0.87932*0.87918*0.87933*0.87918
06/02/2011 01:05:00*0.87918*0.87896*0.87918*0.87896
06/02/2011 01:10:00*0.87896*0.87901*0.87915*0.87895
06/02/2011 01:15:00*0.87901*0.87883*0.87904*0.87883
06/02/2011 01:20:00*0.87883*0.87891*0.87897*0.87883
06/02/2011 01:25:00*0.87891*0.87884*0.87896*0.87867
06/02/2011 01:30:00*0.87884*0.87904*0.87904*0.87878
06/02/2011 01:35:00*0.87904*0.87912*0.87921*0.87904
06/02/2011 01:40:00*0.87912*0.87917*0.87928*0.87907
06/02/2011 01:45:00*0.87917*0.87919*0.87926*0.87905
06/02/2011 01:50:00*0.87919*0.87904*0.87919*0.87886
06/02/2011 01:55:00*0.87904*0.87869*0.87904*0.87862
06/02/2011 02:00:00*0.87869*0.87864*0.87882*0.87863
06/02/2011 02:05:00*0.87864*0.87954*0.87961*0.87864
06/02/2011 02:10:00*0.87954*0.87941*0.87954*0.87933
06/02/2011 02:15:00*0.87941*0.87959*0.87959*0.87937
06/02/2011 02:20:00*0.87959*0.87878*0.87975*0.87878
06/02/2011 02:25:00*0.87878*0.87853*0.87884*0.87853
06/02/2011 02:30:00*0.87853*0.87896*0.87902*0.87853
06/02/2011 02:35:00*0.87896*0.87919*0.8792*0.87896
06/02/2011 02:40:00*0.87919*0.87972*0.87996*0.87916
06/02/2011 02:45:00*0.87972*0.88016*0.8802*0.87963
06/02/2011 02:50:00*0.88016*0.88003*0.88017*0.87994
06/02/2011 02:55:00*0.88003*0.88017*0.88033*0.88003
06/02/2011 03:00:00*0.88017*0.88022*0.88024*0.88
06/02/2011 03:05:00*0.88022*0.87962*0.88026*0.8795
06/02/2011 03:10:00*0.87962*0.87992*0.87998*0.87944
06/02/2011 03:15:00*0.87992*0.87988*0.88002*0.87974
06/02/2011 03:20:00*0.87988*0.88016*0.88018*0.87986
06/02/2011 03:25:00*0.88016*0.88035*0.8805*0.88016
06/02/2011 03:30:00*0.88035*0.88113*0.88117*0.88019
06/02/2011 03:35:00*0.88113*0.88109*0.88153*0.88109
06/02/2011 03:40:00*0.88109*0.88143*0.88143*0.88108
06/02/2011 03:45:00*0.88143*0.88169*0.8818*0.88134
06/02/2011 03:50:00*0.88169*0.88192*0.88192*0.88163
06/02/2011 03:55:00*0.88192*0.88169*0.88192*0.88159
06/02/2011 04:00:00*0.88169*0.88172*0.88173*0.88155
06/02/2011 04:05:00*0.88172*0.88182*0.88187*0.88172
06/02/2011 04:10:00*0.88182*0.88164*0.88182*0.8816
06/02/2011 04:15:00*0.88164*0.88214*0.88215*0.88161
06/02/2011 04:20:00*0.88214*0.88154*0.88214*0.88154
06/02/2011 04:25:00*0.88154*0.88165*0.88179*0.88128
06/02/2011 04:30:00*0.88165*0.88117*0.88173*0.88117
06/02/2011 04:35:00*0.88117*0.88044*0.88117*0.88012
06/02/2011 04:40:00*0.88044*0.88075*0.8808*0.88036
06/02/2011 04:45:00*0.88075*0.88097*0.88102*0.88075
06/02/2011 04:50:00*0.88097*0.88013*0.88107*0.88013
06/02/2011 04:55:00*0.88013*0.88023*0.88052*0.88012
06/02/2011 05:00:00*0.88023*0.88009*0.88041*0.87988
06/02/2011 05:05:00*0.88009*0.88025*0.88026*0.87994
06/02/2011 05:10:00*0.88025*0.88036*0.88042*0.88024
06/02/2011 05:15:00*0.88036*0.88038*0.88049*0.88034
06/02/2011 05:20:00*0.88038*0.88038*0.88043*0.88022
06/02/2011 05:25:00*0.88038*0.88053*0.88062*0.88038
06/02/2011 05:30:00*0.88053*0.88066*0.88069*0.88053
06/02/2011 05:35:00*0.88066*0.88066*0.88072*0.88054
06/02/2011 05:40:00*0.88066*0.88128*0.88129*0.88066
06/02/2011 05:45:00*0.88128*0.8814*0.8814*0.88087
06/02/2011 05:50:00*0.8814*0.88116*0.8815*0.88116
06/02/2011 05:55:00*0.88116*0.88166*0.88175*0.88111
06/02/2011 06:00:00*0.88166*0.88166*0.88172*0.88154
06/02/2011 06:05:00*0.88166*0.88136*0.8817*0.88114
06/02/2011 06:10:00*0.88136*0.883*0.883*0.88136
06/02/2011 06:15:00*0.883*0.8822*0.88304*0.8822
06/02/2011 06:20:00*0.8822*0.8819*0.88265*0.88185
06/02/2011 06:25:00*0.8819*0.8821*0.88219*0.88177
06/02/2011 06:30:00*0.8821*0.88228*0.88243*0.88202
06/02/2011 06:35:00*0.88228*0.88252*0.88274*0.8822
06/02/2011 06:40:00*0.88252*0.88242*0.88262*0.88242
06/02/2011 06:45:00*0.88242*0.88253*0.88253*0.88237
06/02/2011 06:50:00*0.88253*0.88279*0.88283*0.88244
06/02/2011 06:55:00*0.88279*0.88304*0.88305*0.88272
06/02/2011 07:00:00*0.88304*0.88331*0.88333*0.88304
06/02/2011 07:05:00*0.88331*0.88349*0.88349*0.88302
06/02/2011 07:10:00*0.88349*0.88321*0.88349*0.88296
06/02/2011 07:15:00*0.88321*0.88298*0.88328*0.88285
06/02/2011 07:20:00*0.88298*0.88291*0.88302*0.8829
06/02/2011 07:25:00*0.88291*0.88308*0.88308*0.8829
06/02/2011 07:30:00*0.88308*0.88318*0.88329*0.88294
06/02/2011 07:35:00*0.88318*0.8833*0.88344*0.88313
06/02/2011 07:40:00*0.8833*0.88336*0.88338*0.88321
06/02/2011 07:45:00*0.88336*0.88318*0.88337*0.88318
06/02/2011 07:50:00*0.88318*0.88343*0.88347*0.88318
06/02/2011 07:55:00*0.88343*0.88329*0.88349*0.88329
06/02/2011 08:00:00*0.88329*0.88308*0.88334*0.88308
06/02/2011 08:05:00*0.88308*0.8834*0.88344*0.88286
06/02/2011 08:10:00*0.8834*0.88313*0.88354*0.88313
06/02/2011 08:15:00*0.88313*0.88284*0.88313*0.88284
06/02/2011 08:20:00*0.88284*0.88256*0.88284*0.88237
06/02/2011 08:25:00*0.88256*0.88273*0.88276*0.88256
06/02/2011 08:30:00*0.88273*0.88288*0.88288*0.88273
06/02/2011 08:35:00*0.88288*0.88301*0.88328*0.88282
06/02/2011 08:40:00*0.88301*0.88241*0.88301*0.88241
06/02/2011 08:45:00*0.88241*0.88233*0.88241*0.88219
06/02/2011 08:50:00*0.88233*0.88262*0.88262*0.88227
06/02/2011 08:55:00*0.88262*0.88285*0.88306*0.88262
06/02/2011 09:00:00*0.88285*0.88295*0.88298*0.88275
06/02/2011 09:05:00*0.88295*0.88314*0.88358*0.88295
06/02/2011 09:10:00*0.88314*0.88326*0.88342*0.88314
06/02/2011 09:15:00*0.88326*0.8834*0.88357*0.88326
06/02/2011 09:20:00*0.8834*0.88334*0.88348*0.88327
06/02/2011 09:25:00*0.88334*0.88375*0.88376*0.88326
06/02/2011 09:30:00*0.88375*0.88378*0.88385*0.8836
06/02/2011 09:35:00*0.88378*0.88416*0.88419*0.88378
06/02/2011 09:40:00*0.88416*0.88411*0.88444*0.88411
06/02/2011 09:45:00*0.88411*0.88374*0.88419*0.88354
06/02/2011 09:50:00*0.88374*0.88321*0.88389*0.88321
06/02/2011 09:55:00*0.88321*0.88344*0.8835*0.88321
06/02/2011 10:00:00*0.88344*0.88379*0.88391*0.88344
06/02/2011 10:05:00*0.88379*0.88382*0.88391*0.88362
06/02/2011 10:10:00*0.88382*0.88404*0.88422*0.88382
06/02/2011 10:15:00*0.88404*0.88432*0.88444*0.88398
06/02/2011 10:20:00*0.88432*0.88432*0.88445*0.88432
06/02/2011 10:25:00*0.88432*0.88466*0.88497*0.88432
06/02/2011 10:30:00*0.88466*0.88481*0.88491*0.88466
06/02/2011 10:35:00*0.88481*0.88517*0.88517*0.88463
06/02/2011 10:40:00*0.88517*0.88512*0.88517*0.88488
06/02/2011 10:45:00*0.88512*0.88479*0.88512*0.88479
06/02/2011 10:50:00*0.88479*0.88463*0.88483*0.88463
06/02/2011 10:55:00*0.88463*0.8847*0.88475*0.88461
06/02/2011 11:00:00*0.8847*0.88396*0.8847*0.88396
06/02/2011 11:05:00*0.88396*0.88406*0.88406*0.88368
06/02/2011 11:10:00*0.88406*0.88394*0.88419*0.88375
06/02/2011 11:15:00*0.88394*0.88388*0.88403*0.8837
06/02/2011 11:20:00*0.88388*0.88364*0.88404*0.88364
06/02/2011 11:25:00*0.88364*0.88354*0.88386*0.88348
06/02/2011 11:30:00*0.88354*0.88324*0.88356*0.88322
06/02/2011 11:35:00*0.88324*0.88315*0.88334*0.88296
06/02/2011 11:40:00*0.88315*0.88326*0.88329*0.88302
06/02/2011 11:45:00*0.88326*0.88346*0.88346*0.88326
06/02/2011 11:50:00*0.88346*0.88304*0.88359*0.8829
06/02/2011 11:55:00*0.88304*0.88334*0.88345*0.88304
06/02/2011 12:00:00*0.88334*0.88363*0.88363*0.88325
06/02/2011 12:05:00*0.88363*0.88322*0.88363*0.8832
06/02/2011 12:10:00*0.88322*0.88336*0.88348*0.88322
06/02/2011 12:15:00*0.88336*0.88328*0.88336*0.8831
06/02/2011 12:20:00*0.88328*0.88378*0.88378*0.88328
06/02/2011 12:25:00*0.88378*0.88382*0.88387*0.88372
06/02/2011 12:30:00*0.88382*0.8836*0.88382*0.8836
06/02/2011 12:35:00*0.8836*0.88347*0.88362*0.88347
06/02/2011 12:40:00*0.88347*0.88342*0.88358*0.88336
06/02/2011 12:45:00*0.88342*0.88442*0.88442*0.88336
06/02/2011 12:50:00*0.88442*0.88504*0.88504*0.8843
06/02/2011 12:55:00*0.88504*0.88459*0.88512*0.88456
06/02/2011 13:00:00*0.88459*0.88439*0.88472*0.88439
06/02/2011 13:05:00*0.88439*0.88493*0.88493*0.88439
06/02/2011 13:10:00*0.88493*0.88534*0.8854*0.88493
06/02/2011 13:15:00*0.88534*0.88518*0.88542*0.885
06/02/2011 13:20:00*0.88518*0.88562*0.88576*0.88518
06/02/2011 13:25:00*0.88562*0.88554*0.88578*0.8855
06/02/2011 13:30:00*0.88554*0.88527*0.88554*0.88522
06/02/2011 13:35:00*0.88527*0.88592*0.88622*0.88527
06/02/2011 13:40:00*0.88592*0.88572*0.88592*0.88572
06/02/2011 13:45:00*0.88572*0.88593*0.88594*0.88559
06/02/2011 13:50:00*0.88593*0.8855*0.88593*0.8855
06/02/2011 13:55:00*0.8855*0.88554*0.88554*0.88546
06/02/2011 14:00:00*0.88554*0.88597*0.88599*0.88547
06/02/2011 14:05:00*0.88597*0.88562*0.88601*0.88562
06/02/2011 14:10:00*0.88562*0.88552*0.88562*0.88552
06/02/2011 14:15:00*0.88552*0.8856*0.88572*0.88552
06/02/2011 14:20:00*0.8856*0.88446*0.88567*0.88427
06/02/2011 14:25:00*0.88446*0.88424*0.88461*0.88417
06/02/2011 14:30:00*0.88424*0.88416*0.88442*0.884
06/02/2011 14:35:00*0.88416*0.88472*0.88472*0.88416
06/02/2011 14:40:00*0.88472*0.88459*0.88492*0.88459
06/02/2011 14:45:00*0.88459*0.88476*0.88493*0.88459
06/02/2011 14:50:00*0.88476*0.88484*0.88485*0.88466
06/02/2011 14:55:00*0.88484*0.88485*0.88498*0.8848
06/02/2011 15:00:00*0.88485*0.88505*0.88508*0.88478
06/02/2011 15:05:00*0.88505*0.88505*0.88524*0.88492
06/02/2011 15:10:00*0.88505*0.88496*0.88518*0.88496
06/02/2011 15:15:00*0.88496*0.88499*0.88511*0.88484
06/02/2011 15:20:00*0.88499*0.8849*0.88508*0.88485
06/02/2011 15:25:00*0.8849*0.88509*0.88509*0.8849
06/02/2011 15:30:00*0.88509*0.88505*0.88509*0.88499
06/02/2011 15:35:00*0.88505*0.88507*0.8851*0.88502
06/02/2011 15:40:00*0.88507*0.88516*0.8852*0.88507
06/02/2011 15:45:00*0.88516*0.88525*0.88528*0.88514
06/02/2011 15:50:00*0.88525*0.88521*0.88525*0.8851
06/02/2011 15:55:00*0.88521*0.88519*0.88523*0.88512
06/02/2011 16:00:00*0.88519*0.8853*0.8855*0.88519
06/02/2011 16:05:00*0.8853*0.88496*0.88534*0.88489
06/02/2011 16:10:00*0.88496*0.8849*0.88497*0.88484
06/02/2011 16:15:00*0.8849*0.88506*0.88513*0.88484
06/02/2011 16:20:00*0.88506*0.88499*0.88518*0.88499
06/02/2011 16:25:00*0.88499*0.88495*0.88507*0.88489
06/02/2011 16:30:00*0.88495*0.88491*0.88502*0.88485
06/02/2011 16:35:00*0.88491*0.88496*0.88499*0.8849
06/02/2011 16:40:00*0.88496*0.88488*0.88498*0.88488
06/02/2011 16:45:00*0.88488*0.88486*0.88497*0.88486
06/02/2011 16:50:00*0.88486*0.88487*0.88492*0.88484
06/02/2011 16:55:00*0.88487*0.88487*0.885*0.88486
06/02/2011 17:00:00*0.88487*0.885*0.88501*0.88476
