05/31/2011 17:05:00*0.87491*0.87482*0.87497*0.87482
05/31/2011 17:10:00*0.87482*0.87487*0.87504*0.87475
05/31/2011 17:15:00*0.87487*0.87491*0.87491*0.87472
05/31/2011 17:20:00*0.87491*0.87483*0.87491*0.87476
05/31/2011 17:25:00*0.87483*0.87486*0.87486*0.87474
05/31/2011 17:30:00*0.87486*0.87497*0.87498*0.87482
05/31/2011 17:35:00*0.87497*0.87482*0.87497*0.87482
05/31/2011 17:40:00*0.87482*0.87483*0.87492*0.8748
05/31/2011 17:45:00*0.87483*0.87464*0.8749*0.87464
05/31/2011 17:50:00*0.87464*0.87493*0.87494*0.87464
05/31/2011 17:55:00*0.87493*0.87478*0.87497*0.87478
05/31/2011 18:00:00*0.87478*0.87485*0.8749*0.8747
05/31/2011 18:05:00*0.87485*0.87476*0.87486*0.87476
05/31/2011 18:10:00*0.87476*0.87467*0.87478*0.87462
05/31/2011 18:15:00*0.87467*0.87471*0.87491*0.87463
05/31/2011 18:20:00*0.87471*0.87505*0.87512*0.87471
05/31/2011 18:25:00*0.87505*0.87507*0.87508*0.87497
05/31/2011 18:30:00*0.87507*0.87515*0.87526*0.87507
05/31/2011 18:35:00*0.87515*0.87515*0.87523*0.87511
05/31/2011 18:40:00*0.87515*0.8759*0.87612*0.87515
05/31/2011 18:45:00*0.8759*0.87626*0.8763*0.87589
05/31/2011 18:50:00*0.87626*0.87617*0.8763*0.87611
05/31/2011 18:55:00*0.87617*0.87624*0.87624*0.87607
05/31/2011 19:00:00*0.87624*0.8762*0.87628*0.87608
05/31/2011 19:05:00*0.8762*0.87641*0.87646*0.8762
05/31/2011 19:10:00*0.87641*0.87603*0.87641*0.87601
05/31/2011 19:15:00*0.87603*0.87637*0.87637*0.87603
05/31/2011 19:20:00*0.87637*0.87628*0.87646*0.87628
05/31/2011 19:25:00*0.87628*0.87626*0.8763*0.8762
05/31/2011 19:30:00*0.87626*0.87651*0.87665*0.87626
05/31/2011 19:35:00*0.87651*0.87638*0.87664*0.87625
05/31/2011 19:40:00*0.87638*0.87644*0.87687*0.87638
05/31/2011 19:45:00*0.87644*0.87652*0.87664*0.87639
05/31/2011 19:50:00*0.87652*0.87614*0.87652*0.8761
05/31/2011 19:55:00*0.87614*0.87657*0.87667*0.87607
05/31/2011 20:00:00*0.87657*0.87603*0.87668*0.87597
05/31/2011 20:05:00*0.87603*0.8757*0.87603*0.87564
05/31/2011 20:10:00*0.8757*0.87553*0.8757*0.87544
05/31/2011 20:15:00*0.87553*0.87564*0.87569*0.87553
05/31/2011 20:20:00*0.87564*0.87576*0.87584*0.87552
05/31/2011 20:25:00*0.87576*0.87542*0.87576*0.87542
05/31/2011 20:30:00*0.87542*0.8755*0.87558*0.87536
05/31/2011 20:35:00*0.8755*0.87534*0.8755*0.87534
05/31/2011 20:40:00*0.87534*0.87545*0.87551*0.87534
05/31/2011 20:45:00*0.87545*0.87552*0.87552*0.87537
05/31/2011 20:50:00*0.87552*0.87534*0.87552*0.87532
05/31/2011 20:55:00*0.87534*0.87541*0.87545*0.87532
05/31/2011 21:00:00*0.87541*0.87497*0.87545*0.87492
05/31/2011 21:05:00*0.87497*0.87514*0.87537*0.87497
05/31/2011 21:10:00*0.87514*0.87551*0.87553*0.87513
05/31/2011 21:15:00*0.87551*0.87545*0.87564*0.87544
05/31/2011 21:20:00*0.87545*0.87534*0.87545*0.87517
05/31/2011 21:25:00*0.87534*0.87511*0.87534*0.87508
05/31/2011 21:30:00*0.87511*0.87505*0.87512*0.87491
05/31/2011 21:35:00*0.87505*0.87516*0.87525*0.87505
05/31/2011 21:40:00*0.87516*0.87525*0.87526*0.8751
05/31/2011 21:45:00*0.87525*0.87511*0.8754*0.875
05/31/2011 21:50:00*0.87511*0.87532*0.87538*0.87511
05/31/2011 21:55:00*0.87532*0.87548*0.87548*0.87528
05/31/2011 22:00:00*0.87548*0.87544*0.87552*0.87542
05/31/2011 22:05:00*0.87544*0.87572*0.87589*0.87543
05/31/2011 22:10:00*0.87572*0.87541*0.87581*0.87541
05/31/2011 22:15:00*0.87541*0.87561*0.87566*0.8754
05/31/2011 22:20:00*0.87561*0.87571*0.87572*0.87561
05/31/2011 22:25:00*0.87571*0.87568*0.87571*0.87561
05/31/2011 22:30:00*0.87568*0.87563*0.87572*0.87561
05/31/2011 22:35:00*0.87563*0.87572*0.87597*0.87563
05/31/2011 22:40:00*0.87572*0.87587*0.87593*0.87564
05/31/2011 22:45:00*0.87587*0.87579*0.87587*0.87565
05/31/2011 22:50:00*0.87579*0.87571*0.87581*0.87556
05/31/2011 22:55:00*0.87571*0.87562*0.87571*0.87548
05/31/2011 23:00:00*0.87562*0.8755*0.87562*0.87539
05/31/2011 23:05:00*0.8755*0.87549*0.87554*0.87546
05/31/2011 23:10:00*0.87549*0.87521*0.87549*0.87507
05/31/2011 23:15:00*0.87521*0.87545*0.87545*0.87521
05/31/2011 23:20:00*0.87545*0.87541*0.87555*0.87537
05/31/2011 23:25:00*0.87541*0.87539*0.87556*0.87534
05/31/2011 23:30:00*0.87539*0.87554*0.87566*0.87537
05/31/2011 23:35:00*0.87554*0.87581*0.87589*0.87551
05/31/2011 23:40:00*0.87581*0.87571*0.87581*0.87568
05/31/2011 23:45:00*0.87571*0.87545*0.87579*0.87545
05/31/2011 23:50:00*0.87545*0.87563*0.87563*0.87545
05/31/2011 23:55:00*0.87563*0.87545*0.87564*0.87545
06/01/2011 00:00:00*0.87545*0.87553*0.87553*0.87545
06/01/2011 00:05:00*0.87553*0.87587*0.87587*0.87552
06/01/2011 00:10:00*0.87587*0.87581*0.87616*0.87581
06/01/2011 00:15:00*0.87581*0.8757*0.87581*0.87562
06/01/2011 00:20:00*0.8757*0.87565*0.87573*0.87556
06/01/2011 00:25:00*0.87565*0.87568*0.8759*0.8756
06/01/2011 00:30:00*0.87568*0.87555*0.87576*0.87547
06/01/2011 00:35:00*0.87555*0.87556*0.87565*0.87555
06/01/2011 00:40:00*0.87556*0.87553*0.87558*0.87547
06/01/2011 00:45:00*0.87553*0.87551*0.87557*0.87545
06/01/2011 00:50:00*0.87551*0.87579*0.87579*0.87539
06/01/2011 00:55:00*0.87579*0.87584*0.87584*0.87573
06/01/2011 01:00:00*0.87584*0.87589*0.87598*0.87582
06/01/2011 01:05:00*0.87589*0.87617*0.8763*0.87585
06/01/2011 01:10:00*0.87617*0.8762*0.8763*0.87617
06/01/2011 01:15:00*0.8762*0.87626*0.87661*0.87614
06/01/2011 01:20:00*0.87626*0.87651*0.87657*0.8761
06/01/2011 01:25:00*0.87651*0.87628*0.87653*0.87621
06/01/2011 01:30:00*0.87628*0.87613*0.87639*0.8761
06/01/2011 01:35:00*0.87613*0.8762*0.87633*0.87613
06/01/2011 01:40:00*0.8762*0.87661*0.87661*0.8762
06/01/2011 01:45:00*0.87661*0.87649*0.87661*0.87647
06/01/2011 01:50:00*0.87649*0.87655*0.87661*0.87643
06/01/2011 01:55:00*0.87655*0.87695*0.87697*0.87646
06/01/2011 02:00:00*0.87695*0.87682*0.87698*0.8767
06/01/2011 02:05:00*0.87682*0.87752*0.87754*0.87675
06/01/2011 02:10:00*0.87752*0.8775*0.87752*0.87715
06/01/2011 02:15:00*0.8775*0.87722*0.87777*0.8772
06/01/2011 02:20:00*0.87722*0.87728*0.87741*0.87718
06/01/2011 02:25:00*0.87728*0.87722*0.87732*0.87716
06/01/2011 02:30:00*0.87722*0.87714*0.8773*0.8771
06/01/2011 02:35:00*0.87714*0.87584*0.8772*0.875
06/01/2011 02:40:00*0.87584*0.8756*0.87584*0.87487
06/01/2011 02:45:00*0.8756*0.87661*0.87664*0.8756
06/01/2011 02:50:00*0.87661*0.87633*0.87661*0.87625
06/01/2011 02:55:00*0.87633*0.87616*0.87633*0.87603
06/01/2011 03:00:00*0.87616*0.87584*0.87616*0.87578
06/01/2011 03:05:00*0.87584*0.87594*0.87597*0.87556
06/01/2011 03:10:00*0.87594*0.87562*0.87594*0.87554
06/01/2011 03:15:00*0.87562*0.87566*0.87584*0.87554
06/01/2011 03:20:00*0.87566*0.8764*0.87642*0.87556
06/01/2011 03:25:00*0.8764*0.87622*0.87704*0.87622
06/01/2011 03:30:00*0.87622*0.87598*0.87625*0.87598
06/01/2011 03:35:00*0.87598*0.87554*0.87605*0.87554
06/01/2011 03:40:00*0.87554*0.87528*0.87559*0.87528
06/01/2011 03:45:00*0.87528*0.87506*0.87528*0.87506
06/01/2011 03:50:00*0.87506*0.87502*0.87508*0.87478
06/01/2011 03:55:00*0.87502*0.87471*0.87511*0.87471
06/01/2011 04:00:00*0.87471*0.87457*0.87471*0.87452
06/01/2011 04:05:00*0.87457*0.87452*0.87475*0.87452
06/01/2011 04:10:00*0.87452*0.87433*0.87455*0.87433
06/01/2011 04:15:00*0.87433*0.87468*0.8747*0.87432
06/01/2011 04:20:00*0.87468*0.8747*0.87509*0.87462
06/01/2011 04:25:00*0.8747*0.87515*0.87522*0.8747
06/01/2011 04:30:00*0.87515*0.87804*0.87808*0.87515
06/01/2011 04:35:00*0.87804*0.87913*0.87934*0.87801
06/01/2011 04:40:00*0.87913*0.87912*0.8793*0.87881
06/01/2011 04:45:00*0.87912*0.87832*0.87923*0.87832
06/01/2011 04:50:00*0.87832*0.8782*0.87855*0.8782
06/01/2011 04:55:00*0.8782*0.87796*0.87824*0.87763
06/01/2011 05:00:00*0.87796*0.8782*0.87848*0.87796
06/01/2011 05:05:00*0.8782*0.87814*0.87844*0.87799
06/01/2011 05:10:00*0.87814*0.87806*0.87833*0.87784
06/01/2011 05:15:00*0.87806*0.87798*0.87812*0.87786
06/01/2011 05:20:00*0.87798*0.87829*0.8784*0.8779
06/01/2011 05:25:00*0.87829*0.87797*0.87841*0.87797
06/01/2011 05:30:00*0.87797*0.8778*0.87826*0.87774
06/01/2011 05:35:00*0.8778*0.87772*0.8778*0.87756
06/01/2011 05:40:00*0.87772*0.87796*0.87808*0.87772
06/01/2011 05:45:00*0.87796*0.8775*0.87816*0.8775
06/01/2011 05:50:00*0.8775*0.87731*0.87752*0.87724
06/01/2011 05:55:00*0.87731*0.87751*0.87752*0.8771
06/01/2011 06:00:00*0.87751*0.87706*0.87751*0.87664
06/01/2011 06:05:00*0.87706*0.8774*0.8774*0.87702
06/01/2011 06:10:00*0.8774*0.87734*0.87749*0.87724
06/01/2011 06:15:00*0.87734*0.8773*0.87735*0.87723
06/01/2011 06:20:00*0.8773*0.87655*0.8773*0.87655
06/01/2011 06:25:00*0.87655*0.87654*0.87668*0.87624
06/01/2011 06:30:00*0.87654*0.876*0.87661*0.8759
06/01/2011 06:35:00*0.876*0.87586*0.87607*0.87575
06/01/2011 06:40:00*0.87586*0.87615*0.87618*0.87582
06/01/2011 06:45:00*0.87615*0.87564*0.87618*0.87564
06/01/2011 06:50:00*0.87564*0.87617*0.87619*0.87564
06/01/2011 06:55:00*0.87617*0.87645*0.87651*0.87617
06/01/2011 07:00:00*0.87645*0.87656*0.87656*0.87638
06/01/2011 07:05:00*0.87656*0.87667*0.87673*0.87656
06/01/2011 07:10:00*0.87667*0.87678*0.87684*0.87661
06/01/2011 07:15:00*0.87678*0.87691*0.87694*0.87655
06/01/2011 07:20:00*0.87691*0.87665*0.87709*0.87648
06/01/2011 07:25:00*0.87665*0.8765*0.87667*0.87648
06/01/2011 07:30:00*0.8765*0.87701*0.87701*0.8765
06/01/2011 07:35:00*0.87701*0.87727*0.87738*0.87701
06/01/2011 07:40:00*0.87727*0.87724*0.87742*0.87722
06/01/2011 07:45:00*0.87724*0.87736*0.8774*0.87724
06/01/2011 07:50:00*0.87736*0.87748*0.87756*0.87732
06/01/2011 07:55:00*0.87748*0.87756*0.87756*0.87743
06/01/2011 08:00:00*0.87756*0.87762*0.87764*0.87752
06/01/2011 08:05:00*0.87762*0.8776*0.87772*0.87755
06/01/2011 08:10:00*0.8776*0.87713*0.8776*0.87702
06/01/2011 08:15:00*0.87713*0.87698*0.87748*0.87698
06/01/2011 08:20:00*0.87698*0.87769*0.87769*0.87688
06/01/2011 08:25:00*0.87769*0.87737*0.87776*0.87732
06/01/2011 08:30:00*0.87737*0.8785*0.87861*0.87737
06/01/2011 08:35:00*0.8785*0.8778*0.8785*0.87768
06/01/2011 08:40:00*0.8778*0.87764*0.87829*0.8776
06/01/2011 08:45:00*0.87764*0.87806*0.87816*0.87748
06/01/2011 08:50:00*0.87806*0.87852*0.87865*0.87806
06/01/2011 08:55:00*0.87852*0.879*0.87904*0.87846
06/01/2011 09:00:00*0.879*0.8794*0.87944*0.87891
06/01/2011 09:05:00*0.8794*0.87903*0.8794*0.87885
06/01/2011 09:10:00*0.87903*0.879*0.87912*0.87882
06/01/2011 09:15:00*0.879*0.87887*0.87912*0.87884
06/01/2011 09:20:00*0.87887*0.8788*0.87902*0.87875
06/01/2011 09:25:00*0.8788*0.87913*0.87914*0.87877
06/01/2011 09:30:00*0.87913*0.87917*0.8792*0.87904
06/01/2011 09:35:00*0.87917*0.87908*0.87918*0.87907
06/01/2011 09:40:00*0.87908*0.87872*0.87908*0.87869
06/01/2011 09:45:00*0.87872*0.8787*0.87895*0.87868
06/01/2011 09:50:00*0.8787*0.87874*0.87876*0.87864
06/01/2011 09:55:00*0.87874*0.87874*0.87875*0.87865
06/01/2011 10:00:00*0.87874*0.87835*0.87918*0.87835
06/01/2011 10:05:00*0.87835*0.87876*0.87945*0.87835
06/01/2011 10:10:00*0.87876*0.87922*0.87951*0.87856
06/01/2011 10:15:00*0.87922*0.87878*0.87924*0.87873
06/01/2011 10:20:00*0.87878*0.8789*0.87907*0.87878
06/01/2011 10:25:00*0.8789*0.87919*0.87928*0.87889
06/01/2011 10:30:00*0.87919*0.87922*0.8793*0.87912
06/01/2011 10:35:00*0.87922*0.87922*0.87947*0.87896
06/01/2011 10:40:00*0.87922*0.87911*0.8793*0.87902
06/01/2011 10:45:00*0.87911*0.8791*0.87936*0.87908
06/01/2011 10:50:00*0.8791*0.87932*0.87935*0.87902
06/01/2011 10:55:00*0.87932*0.87971*0.87971*0.87927
06/01/2011 11:00:00*0.87971*0.87945*0.87982*0.87942
06/01/2011 11:05:00*0.87945*0.87963*0.87963*0.8794
06/01/2011 11:10:00*0.87963*0.87997*0.87999*0.87963
06/01/2011 11:15:00*0.87997*0.8799*0.88005*0.87984
06/01/2011 11:20:00*0.8799*0.87946*0.8799*0.87946
06/01/2011 11:25:00*0.87946*0.87976*0.87984*0.87943
06/01/2011 11:30:00*0.87976*0.8801*0.88039*0.87976
06/01/2011 11:35:00*0.8801*0.88046*0.88055*0.8801
06/01/2011 11:40:00*0.88046*0.88025*0.88058*0.8802
06/01/2011 11:45:00*0.88025*0.88057*0.88063*0.88025
06/01/2011 11:50:00*0.88057*0.88024*0.88062*0.88021
06/01/2011 11:55:00*0.88024*0.8801*0.88046*0.8801
06/01/2011 12:00:00*0.8801*0.88026*0.88029*0.8801
06/01/2011 12:05:00*0.88026*0.88046*0.88065*0.88026
06/01/2011 12:10:00*0.88046*0.88031*0.88058*0.88026
06/01/2011 12:15:00*0.88031*0.87995*0.88031*0.87976
06/01/2011 12:20:00*0.87995*0.87996*0.8801*0.87987
06/01/2011 12:25:00*0.87996*0.88024*0.88024*0.8799
06/01/2011 12:30:00*0.88024*0.88046*0.88046*0.88004
06/01/2011 12:35:00*0.88046*0.88033*0.88046*0.88018
06/01/2011 12:40:00*0.88033*0.88047*0.88047*0.88028
06/01/2011 12:45:00*0.88047*0.88013*0.88058*0.88013
06/01/2011 12:50:00*0.88013*0.87992*0.88018*0.87982
06/01/2011 12:55:00*0.87992*0.87982*0.88004*0.87969
06/01/2011 13:00:00*0.87982*0.87909*0.87982*0.87909
06/01/2011 13:05:00*0.87909*0.87949*0.8795*0.87909
06/01/2011 13:10:00*0.87949*0.87918*0.87949*0.87918
06/01/2011 13:15:00*0.87918*0.87871*0.87924*0.87846
06/01/2011 13:20:00*0.87871*0.8787*0.87883*0.8785
06/01/2011 13:25:00*0.8787*0.87908*0.87911*0.87869
06/01/2011 13:30:00*0.87908*0.87918*0.87918*0.8787
06/01/2011 13:35:00*0.87918*0.87936*0.87937*0.8791
06/01/2011 13:40:00*0.87936*0.87923*0.87947*0.87923
06/01/2011 13:45:00*0.87923*0.87922*0.87935*0.87919
06/01/2011 13:50:00*0.87922*0.87914*0.8793*0.87914
06/01/2011 13:55:00*0.87914*0.87933*0.87933*0.87914
06/01/2011 14:00:00*0.87933*0.87941*0.87943*0.8792
06/01/2011 14:05:00*0.87941*0.87918*0.87941*0.87915
06/01/2011 14:10:00*0.87918*0.87917*0.87925*0.87917
06/01/2011 14:15:00*0.87917*0.87914*0.87922*0.87914
06/01/2011 14:20:00*0.87914*0.87917*0.87926*0.87911
06/01/2011 14:25:00*0.87917*0.87916*0.87928*0.87915
06/01/2011 14:30:00*0.87916*0.87899*0.87919*0.87895
06/01/2011 14:35:00*0.87899*0.87902*0.87902*0.87886
06/01/2011 14:40:00*0.87902*0.87884*0.87902*0.87862
06/01/2011 14:45:00*0.87884*0.87884*0.87886*0.8787
06/01/2011 14:50:00*0.87884*0.87836*0.87884*0.87828
06/01/2011 14:55:00*0.87836*0.8784*0.8784*0.87814
06/01/2011 15:00:00*0.8784*0.87844*0.87844*0.87816
06/01/2011 15:05:00*0.87844*0.87861*0.87871*0.87831
06/01/2011 15:10:00*0.87861*0.87845*0.87861*0.87838
06/01/2011 15:15:00*0.87845*0.87837*0.8785*0.87823
06/01/2011 15:20:00*0.87837*0.87826*0.87839*0.87819
06/01/2011 15:25:00*0.87826*0.87791*0.87842*0.87791
06/01/2011 15:30:00*0.87791*0.87793*0.87835*0.87786
06/01/2011 15:35:00*0.87793*0.87815*0.8782*0.87787
06/01/2011 15:40:00*0.87815*0.8779*0.87817*0.87774
06/01/2011 15:45:00*0.8779*0.87757*0.87791*0.87751
06/01/2011 15:50:00*0.87757*0.87717*0.87781*0.87713
06/01/2011 15:55:00*0.87717*0.87782*0.87782*0.8769
06/01/2011 16:00:00*0.87782*0.87772*0.87782*0.87764
06/01/2011 16:05:00*0.87772*0.87721*0.87772*0.87701
06/01/2011 16:10:00*0.87721*0.87717*0.87728*0.87679
06/01/2011 16:15:00*0.87717*0.87714*0.87717*0.87703
06/01/2011 16:20:00*0.87714*0.87701*0.87725*0.87701
06/01/2011 16:25:00*0.87701*0.87715*0.87717*0.87698
06/01/2011 16:30:00*0.87715*0.87727*0.8773*0.87709
06/01/2011 16:35:00*0.87727*0.87715*0.87727*0.87715
06/01/2011 16:40:00*0.87715*0.87729*0.87732*0.87711
06/01/2011 16:45:00*0.87729*0.87712*0.8773*0.87701
06/01/2011 16:50:00*0.87712*0.87691*0.87719*0.87691
06/01/2011 16:55:00*0.87691*0.87693*0.87699*0.87677
06/01/2011 17:00:00*0.87693*0.87708*0.87729*0.87693
