05/30/2011 17:05:00*0.86651*0.8667*0.86674*0.86644
05/30/2011 17:10:00*0.8667*0.86657*0.86675*0.86657
05/30/2011 17:15:00*0.86657*0.86677*0.86677*0.86657
05/30/2011 17:20:00*0.86677*0.86688*0.86688*0.86672
05/30/2011 17:25:00*0.86688*0.86686*0.86692*0.86677
05/30/2011 17:30:00*0.86686*0.86683*0.86694*0.86679
05/30/2011 17:35:00*0.86683*0.86679*0.86683*0.86665
05/30/2011 17:40:00*0.86679*0.86691*0.86695*0.86679
05/30/2011 17:45:00*0.86691*0.86707*0.86707*0.86679
05/30/2011 17:50:00*0.86707*0.86676*0.86716*0.86674
05/30/2011 17:55:00*0.86676*0.86684*0.86684*0.86672
05/30/2011 18:00:00*0.86684*0.8669*0.86699*0.8668
05/30/2011 18:05:00*0.8669*0.86717*0.86717*0.86684
05/30/2011 18:10:00*0.86717*0.86713*0.86721*0.86708
05/30/2011 18:15:00*0.86713*0.86723*0.86725*0.86703
05/30/2011 18:20:00*0.86723*0.86718*0.86725*0.86713
05/30/2011 18:25:00*0.86718*0.86716*0.86725*0.86709
05/30/2011 18:30:00*0.86716*0.86727*0.86739*0.86714
05/30/2011 18:35:00*0.86727*0.86723*0.8673*0.8671
05/30/2011 18:40:00*0.86723*0.86725*0.86738*0.86717
05/30/2011 18:45:00*0.86725*0.86744*0.86745*0.86715
05/30/2011 18:50:00*0.86744*0.86746*0.86755*0.86729
05/30/2011 18:55:00*0.86746*0.86747*0.86757*0.86734
05/30/2011 19:00:00*0.86747*0.86835*0.8686*0.86747
05/30/2011 19:05:00*0.86835*0.86853*0.86875*0.86829
05/30/2011 19:10:00*0.86853*0.86911*0.86933*0.86853
05/30/2011 19:15:00*0.86911*0.86903*0.86921*0.86886
05/30/2011 19:20:00*0.86903*0.86924*0.86928*0.86894
05/30/2011 19:25:00*0.86924*0.86922*0.86933*0.86915
05/30/2011 19:30:00*0.86922*0.86899*0.86931*0.86898
05/30/2011 19:35:00*0.86899*0.86903*0.86903*0.86879
05/30/2011 19:40:00*0.86903*0.86922*0.86922*0.869
05/30/2011 19:45:00*0.86922*0.86925*0.8695*0.86903
05/30/2011 19:50:00*0.86925*0.86877*0.86925*0.86876
05/30/2011 19:55:00*0.86877*0.86876*0.86898*0.8687
05/30/2011 20:00:00*0.86876*0.86865*0.86894*0.86865
05/30/2011 20:05:00*0.86865*0.8684*0.8688*0.86823
05/30/2011 20:10:00*0.8684*0.86858*0.86873*0.86827
05/30/2011 20:15:00*0.86858*0.86875*0.86875*0.86855
05/30/2011 20:20:00*0.86875*0.86878*0.8689*0.86868
05/30/2011 20:25:00*0.86878*0.86857*0.86888*0.86856
05/30/2011 20:30:00*0.86857*0.86962*0.86965*0.86857
05/30/2011 20:35:00*0.86962*0.86949*0.86972*0.86941
05/30/2011 20:40:00*0.86949*0.86973*0.86982*0.86939
05/30/2011 20:45:00*0.86973*0.8699*0.8699*0.86966
05/30/2011 20:50:00*0.8699*0.86988*0.87002*0.8698
05/30/2011 20:55:00*0.86988*0.86979*0.86998*0.86975
05/30/2011 21:00:00*0.86979*0.86954*0.86984*0.86954
05/30/2011 21:05:00*0.86954*0.86946*0.86967*0.86932
05/30/2011 21:10:00*0.86946*0.86936*0.86946*0.86932
05/30/2011 21:15:00*0.86936*0.8696*0.86961*0.86925
05/30/2011 21:20:00*0.8696*0.86939*0.8696*0.86938
05/30/2011 21:25:00*0.86939*0.86931*0.86939*0.86926
05/30/2011 21:30:00*0.86931*0.86958*0.86958*0.8692
05/30/2011 21:35:00*0.86958*0.86949*0.86958*0.86941
05/30/2011 21:40:00*0.86949*0.86983*0.86983*0.86949
05/30/2011 21:45:00*0.86983*0.87024*0.87024*0.8697
05/30/2011 21:50:00*0.87024*0.87072*0.87072*0.87024
05/30/2011 21:55:00*0.87072*0.87072*0.87081*0.87065
05/30/2011 22:00:00*0.87072*0.87099*0.87099*0.87057
05/30/2011 22:05:00*0.87099*0.87064*0.87108*0.87064
05/30/2011 22:10:00*0.87064*0.87049*0.87089*0.87045
05/30/2011 22:15:00*0.87049*0.87014*0.87049*0.86999
05/30/2011 22:20:00*0.87014*0.87046*0.87046*0.87014
05/30/2011 22:25:00*0.87046*0.87021*0.87046*0.87014
05/30/2011 22:30:00*0.87021*0.87009*0.87025*0.86997
05/30/2011 22:35:00*0.87009*0.87034*0.87045*0.87009
05/30/2011 22:40:00*0.87034*0.87026*0.87044*0.87014
05/30/2011 22:45:00*0.87026*0.86935*0.87026*0.86933
05/30/2011 22:50:00*0.86935*0.86926*0.8694*0.86917
05/30/2011 22:55:00*0.86926*0.86924*0.86929*0.8691
05/30/2011 23:00:00*0.86924*0.86937*0.86947*0.86924
05/30/2011 23:05:00*0.86937*0.86963*0.86978*0.86936
05/30/2011 23:10:00*0.86963*0.86967*0.86967*0.8695
05/30/2011 23:15:00*0.86967*0.86965*0.86975*0.86955
05/30/2011 23:20:00*0.86965*0.86956*0.86965*0.86951
05/30/2011 23:25:00*0.86956*0.86938*0.8696*0.86936
05/30/2011 23:30:00*0.86938*0.86916*0.86938*0.86907
05/30/2011 23:35:00*0.86916*0.86924*0.86945*0.86916
05/30/2011 23:40:00*0.86924*0.86909*0.86925*0.869
05/30/2011 23:45:00*0.86909*0.86919*0.86925*0.86906
05/30/2011 23:50:00*0.86919*0.86909*0.86921*0.86909
05/30/2011 23:55:00*0.86909*0.86894*0.86914*0.86892
05/31/2011 00:00:00*0.86894*0.8689*0.86899*0.86876
05/31/2011 00:05:00*0.8689*0.86895*0.86913*0.8689
05/31/2011 00:10:00*0.86895*0.86893*0.86904*0.86887
05/31/2011 00:15:00*0.86893*0.86871*0.86893*0.86871
05/31/2011 00:20:00*0.86871*0.86905*0.86906*0.86871
05/31/2011 00:25:00*0.86905*0.86892*0.86909*0.86891
05/31/2011 00:30:00*0.86892*0.8692*0.86923*0.86887
05/31/2011 00:35:00*0.8692*0.86911*0.86928*0.86901
05/31/2011 00:40:00*0.86911*0.86889*0.86926*0.86889
05/31/2011 00:45:00*0.86889*0.86909*0.86917*0.86887
05/31/2011 00:50:00*0.86909*0.86915*0.86922*0.86904
05/31/2011 00:55:00*0.86915*0.86932*0.8694*0.86915
05/31/2011 01:00:00*0.86932*0.86939*0.86943*0.8692
05/31/2011 01:05:00*0.86939*0.8691*0.86948*0.86898
05/31/2011 01:10:00*0.8691*0.86907*0.86917*0.86899
05/31/2011 01:15:00*0.86907*0.86912*0.86921*0.86905
05/31/2011 01:20:00*0.86912*0.86916*0.86923*0.86909
05/31/2011 01:25:00*0.86916*0.86909*0.86917*0.86909
05/31/2011 01:30:00*0.86909*0.86911*0.86932*0.86909
05/31/2011 01:35:00*0.86911*0.86926*0.86926*0.86905
05/31/2011 01:40:00*0.86926*0.86923*0.86949*0.86923
05/31/2011 01:45:00*0.86923*0.86944*0.86946*0.8692
05/31/2011 01:50:00*0.86944*0.86965*0.86976*0.86936
05/31/2011 01:55:00*0.86965*0.86987*0.86987*0.86946
05/31/2011 02:00:00*0.86987*0.86988*0.87007*0.86965
05/31/2011 02:05:00*0.86988*0.87018*0.87029*0.86982
05/31/2011 02:10:00*0.87018*0.87064*0.87064*0.87008
05/31/2011 02:15:00*0.87064*0.8705*0.87078*0.8705
05/31/2011 02:20:00*0.8705*0.87006*0.87062*0.87
05/31/2011 02:25:00*0.87006*0.87002*0.87024*0.86978
05/31/2011 02:30:00*0.87002*0.86999*0.87008*0.8698
05/31/2011 02:35:00*0.86999*0.8694*0.86999*0.86939
05/31/2011 02:40:00*0.8694*0.86984*0.8699*0.86928
05/31/2011 02:45:00*0.86984*0.87002*0.8701*0.86984
05/31/2011 02:50:00*0.87002*0.87016*0.8703*0.87002
05/31/2011 02:55:00*0.87016*0.87009*0.87017*0.87006
05/31/2011 03:00:00*0.87009*0.869*0.87016*0.869
05/31/2011 03:05:00*0.869*0.86909*0.86922*0.86886
05/31/2011 03:10:00*0.86909*0.8696*0.86983*0.86905
05/31/2011 03:15:00*0.8696*0.86989*0.86989*0.86959
05/31/2011 03:20:00*0.86989*0.87078*0.87078*0.86989
05/31/2011 03:25:00*0.87078*0.87068*0.87126*0.87068
05/31/2011 03:30:00*0.87068*0.8711*0.87111*0.87068
05/31/2011 03:35:00*0.8711*0.87176*0.87176*0.8711
05/31/2011 03:40:00*0.87176*0.87174*0.87184*0.87137
05/31/2011 03:45:00*0.87174*0.87178*0.8719*0.87165
05/31/2011 03:50:00*0.87178*0.87257*0.87278*0.87178
05/31/2011 03:55:00*0.87257*0.87242*0.87257*0.8724
05/31/2011 04:00:00*0.87242*0.8729*0.8729*0.87242
05/31/2011 04:05:00*0.8729*0.87272*0.8729*0.87252
05/31/2011 04:10:00*0.87272*0.87224*0.87272*0.87222
05/31/2011 04:15:00*0.87224*0.872*0.87224*0.87198
05/31/2011 04:20:00*0.872*0.87261*0.87295*0.872
05/31/2011 04:25:00*0.87261*0.87252*0.87261*0.8725
05/31/2011 04:30:00*0.87252*0.87277*0.87286*0.87252
05/31/2011 04:35:00*0.87277*0.87286*0.87304*0.87277
05/31/2011 04:40:00*0.87286*0.87282*0.87286*0.87262
05/31/2011 04:45:00*0.87282*0.87276*0.873*0.87276
05/31/2011 04:50:00*0.87276*0.87307*0.87335*0.87265
05/31/2011 04:55:00*0.87307*0.87297*0.8733*0.87297
05/31/2011 05:00:00*0.87297*0.87274*0.87302*0.87274
05/31/2011 05:05:00*0.87274*0.8733*0.87333*0.87274
05/31/2011 05:10:00*0.8733*0.87327*0.87331*0.87319
05/31/2011 05:15:00*0.87327*0.8732*0.87327*0.87294
05/31/2011 05:20:00*0.8732*0.8734*0.87349*0.8732
05/31/2011 05:25:00*0.8734*0.87377*0.87377*0.8734
05/31/2011 05:30:00*0.87377*0.87375*0.87377*0.8735
05/31/2011 05:35:00*0.87375*0.8738*0.8738*0.87358
05/31/2011 05:40:00*0.8738*0.87397*0.87403*0.8738
05/31/2011 05:45:00*0.87397*0.87432*0.87438*0.87397
05/31/2011 05:50:00*0.87432*0.87434*0.87434*0.87406
05/31/2011 05:55:00*0.87434*0.87382*0.87434*0.87382
05/31/2011 06:00:00*0.87382*0.87364*0.87413*0.87364
05/31/2011 06:05:00*0.87364*0.87354*0.87364*0.87334
05/31/2011 06:10:00*0.87354*0.87336*0.87372*0.8733
05/31/2011 06:15:00*0.87336*0.8733*0.87342*0.8733
05/31/2011 06:20:00*0.8733*0.87304*0.87341*0.87299
05/31/2011 06:25:00*0.87304*0.87262*0.87304*0.87255
05/31/2011 06:30:00*0.87262*0.87244*0.8728*0.87242
05/31/2011 06:35:00*0.87244*0.8724*0.87268*0.87233
05/31/2011 06:40:00*0.8724*0.87284*0.87284*0.87238
05/31/2011 06:45:00*0.87284*0.87295*0.87312*0.8728
05/31/2011 06:50:00*0.87295*0.87278*0.87295*0.87278
05/31/2011 06:55:00*0.87278*0.87292*0.8731*0.87264
05/31/2011 07:00:00*0.87292*0.87276*0.87292*0.87257
05/31/2011 07:05:00*0.87276*0.87254*0.87278*0.87241
05/31/2011 07:10:00*0.87254*0.87264*0.87272*0.87254
05/31/2011 07:15:00*0.87264*0.87263*0.8727*0.87262
05/31/2011 07:20:00*0.87263*0.87277*0.87283*0.87262
05/31/2011 07:25:00*0.87277*0.87262*0.87277*0.87254
05/31/2011 07:30:00*0.87262*0.87251*0.87286*0.87248
05/31/2011 07:35:00*0.87251*0.87271*0.87272*0.87237
05/31/2011 07:40:00*0.87271*0.87313*0.87313*0.87257
05/31/2011 07:45:00*0.87313*0.87222*0.87324*0.87222
05/31/2011 07:50:00*0.87222*0.87144*0.87222*0.87135
05/31/2011 07:55:00*0.87144*0.87126*0.87144*0.8712
05/31/2011 08:00:00*0.87126*0.87133*0.87136*0.87113
05/31/2011 08:05:00*0.87133*0.87134*0.87158*0.8713
05/31/2011 08:10:00*0.87134*0.87186*0.87186*0.87134
05/31/2011 08:15:00*0.87186*0.87186*0.87225*0.87176
05/31/2011 08:20:00*0.87186*0.87236*0.87238*0.87186
05/31/2011 08:25:00*0.87236*0.87266*0.87269*0.87236
05/31/2011 08:30:00*0.87266*0.87247*0.87274*0.87244
05/31/2011 08:35:00*0.87247*0.87211*0.87247*0.87209
05/31/2011 08:40:00*0.87211*0.87201*0.87214*0.87191
05/31/2011 08:45:00*0.87201*0.87226*0.87226*0.87201
05/31/2011 08:50:00*0.87226*0.8732*0.87334*0.87224
05/31/2011 08:55:00*0.8732*0.87315*0.87321*0.8731
05/31/2011 09:00:00*0.87315*0.87345*0.87345*0.87312
05/31/2011 09:05:00*0.87345*0.87342*0.87356*0.87302
05/31/2011 09:10:00*0.87342*0.87391*0.87402*0.87335
05/31/2011 09:15:00*0.87391*0.87376*0.87392*0.87367
05/31/2011 09:20:00*0.87376*0.87366*0.8738*0.87356
05/31/2011 09:25:00*0.87366*0.87398*0.87402*0.87364
05/31/2011 09:30:00*0.87398*0.87416*0.87424*0.87398
05/31/2011 09:35:00*0.87416*0.87448*0.87457*0.87416
05/31/2011 09:40:00*0.87448*0.87454*0.87464*0.87448
05/31/2011 09:45:00*0.87454*0.87442*0.87467*0.87442
05/31/2011 09:50:00*0.87442*0.87423*0.87442*0.8742
05/31/2011 09:55:00*0.87423*0.87456*0.87456*0.87423
05/31/2011 10:00:00*0.87456*0.87436*0.8746*0.87433
05/31/2011 10:05:00*0.87436*0.87348*0.87436*0.87348
05/31/2011 10:10:00*0.87348*0.87334*0.87349*0.87317
05/31/2011 10:15:00*0.87334*0.87345*0.87346*0.87319
05/31/2011 10:20:00*0.87345*0.87324*0.8735*0.87324
05/31/2011 10:25:00*0.87324*0.87296*0.87334*0.87158
05/31/2011 10:30:00*0.87296*0.87262*0.87296*0.87233
05/31/2011 10:35:00*0.87262*0.8735*0.87352*0.87262
05/31/2011 10:40:00*0.8735*0.87345*0.87364*0.87333
05/31/2011 10:45:00*0.87345*0.87366*0.87382*0.87338
05/31/2011 10:50:00*0.87366*0.87319*0.87366*0.87314
05/31/2011 10:55:00*0.87319*0.87337*0.87359*0.87292
05/31/2011 11:00:00*0.87337*0.87312*0.87337*0.87303
05/31/2011 11:05:00*0.87312*0.87362*0.87364*0.87312
05/31/2011 11:10:00*0.87362*0.87453*0.87453*0.87356
05/31/2011 11:15:00*0.87453*0.87404*0.87453*0.87404
05/31/2011 11:20:00*0.87404*0.8744*0.8744*0.87404
05/31/2011 11:25:00*0.8744*0.87466*0.87467*0.8744
05/31/2011 11:30:00*0.87466*0.87446*0.87478*0.87429
05/31/2011 11:35:00*0.87446*0.87451*0.87474*0.87438
05/31/2011 11:40:00*0.87451*0.8738*0.87458*0.8738
05/31/2011 11:45:00*0.8738*0.8739*0.87395*0.87377
05/31/2011 11:50:00*0.8739*0.87382*0.87392*0.87376
05/31/2011 11:55:00*0.87382*0.8739*0.87398*0.87375
05/31/2011 12:00:00*0.8739*0.87421*0.87421*0.87384
05/31/2011 12:05:00*0.87421*0.8743*0.8744*0.87418
05/31/2011 12:10:00*0.8743*0.87428*0.87436*0.87412
05/31/2011 12:15:00*0.87428*0.87471*0.87471*0.87426
05/31/2011 12:20:00*0.87471*0.87473*0.87476*0.87458
05/31/2011 12:25:00*0.87473*0.87458*0.87488*0.87438
05/31/2011 12:30:00*0.87458*0.87466*0.87468*0.87442
05/31/2011 12:35:00*0.87466*0.87467*0.87486*0.87454
05/31/2011 12:40:00*0.87467*0.87456*0.87479*0.87456
05/31/2011 12:45:00*0.87456*0.87493*0.87498*0.87456
05/31/2011 12:50:00*0.87493*0.87487*0.87498*0.87487
05/31/2011 12:55:00*0.87487*0.87476*0.87488*0.87468
05/31/2011 13:00:00*0.87476*0.87428*0.87476*0.87428
05/31/2011 13:05:00*0.87428*0.87448*0.87464*0.87424
05/31/2011 13:10:00*0.87448*0.87437*0.87449*0.87421
05/31/2011 13:15:00*0.87437*0.87464*0.87465*0.87437
05/31/2011 13:20:00*0.87464*0.87462*0.87486*0.87456
05/31/2011 13:25:00*0.87462*0.87478*0.87483*0.87462
05/31/2011 13:30:00*0.87478*0.87442*0.8748*0.87438
05/31/2011 13:35:00*0.87442*0.87464*0.87464*0.8743
05/31/2011 13:40:00*0.87464*0.87442*0.87475*0.8744
05/31/2011 13:45:00*0.87442*0.87437*0.87442*0.87412
05/31/2011 13:50:00*0.87437*0.87406*0.87447*0.874
05/31/2011 13:55:00*0.87406*0.87433*0.87433*0.87406
05/31/2011 14:00:00*0.87433*0.87446*0.87451*0.87433
05/31/2011 14:05:00*0.87446*0.87438*0.87458*0.87432
05/31/2011 14:10:00*0.87438*0.87453*0.87456*0.87423
05/31/2011 14:15:00*0.87453*0.87456*0.87457*0.87446
05/31/2011 14:20:00*0.87456*0.87434*0.87456*0.87434
05/31/2011 14:25:00*0.87434*0.87462*0.87463*0.87426
05/31/2011 14:30:00*0.87462*0.87444*0.87462*0.87444
05/31/2011 14:35:00*0.87444*0.8745*0.8745*0.8743
05/31/2011 14:40:00*0.8745*0.87449*0.87456*0.87447
05/31/2011 14:45:00*0.87449*0.87461*0.87463*0.87447
05/31/2011 14:50:00*0.87461*0.8744*0.87462*0.87434
05/31/2011 14:55:00*0.8744*0.87418*0.87451*0.87417
05/31/2011 15:00:00*0.87418*0.87412*0.87422*0.87412
05/31/2011 15:05:00*0.87412*0.87396*0.87412*0.87395
05/31/2011 15:10:00*0.87396*0.87416*0.87416*0.87396
05/31/2011 15:15:00*0.87416*0.87403*0.87417*0.87403
05/31/2011 15:20:00*0.87403*0.8741*0.87419*0.87401
05/31/2011 15:25:00*0.8741*0.8743*0.8743*0.8741
05/31/2011 15:30:00*0.8743*0.87461*0.87462*0.8743
05/31/2011 15:35:00*0.87461*0.87437*0.87461*0.87432
05/31/2011 15:40:00*0.87437*0.87429*0.87437*0.87422
05/31/2011 15:45:00*0.87429*0.8744*0.87443*0.87429
05/31/2011 15:50:00*0.8744*0.87422*0.87457*0.87422
05/31/2011 15:55:00*0.87422*0.87446*0.87446*0.87422
05/31/2011 16:00:00*0.87446*0.87457*0.87462*0.87441
05/31/2011 16:05:00*0.87457*0.87457*0.87466*0.87441
05/31/2011 16:10:00*0.87457*0.87464*0.87464*0.87455
05/31/2011 16:15:00*0.87464*0.87471*0.87471*0.87455
05/31/2011 16:20:00*0.87471*0.87466*0.87488*0.87461
05/31/2011 16:25:00*0.87466*0.87472*0.87499*0.87466
05/31/2011 16:30:00*0.87472*0.87496*0.87504*0.87472
05/31/2011 16:35:00*0.87496*0.87496*0.87505*0.87486
05/31/2011 16:40:00*0.87496*0.87498*0.87512*0.8749
05/31/2011 16:45:00*0.87498*0.87498*0.87502*0.87489
05/31/2011 16:50:00*0.87498*0.87503*0.87506*0.87494
05/31/2011 16:55:00*0.87503*0.87513*0.87513*0.87494
05/31/2011 17:00:00*0.87513*0.87491*0.87513*0.87491
