05/29/2011 17:05:00*0.86734*0.86799*0.86813*0.86734
05/29/2011 17:10:00*0.86799*0.86769*0.86809*0.86769
05/29/2011 17:15:00*0.86769*0.86751*0.86769*0.86745
05/29/2011 17:20:00*0.86751*0.86798*0.86804*0.86687
05/29/2011 17:25:00*0.86798*0.86812*0.86815*0.86696
05/29/2011 17:30:00*0.86812*0.868*0.8682*0.86778
05/29/2011 17:35:00*0.868*0.86824*0.86836*0.868
05/29/2011 17:40:00*0.86824*0.86793*0.86824*0.86791
05/29/2011 17:45:00*0.86793*0.86778*0.86805*0.86775
05/29/2011 17:50:00*0.86778*0.8678*0.86794*0.86761
05/29/2011 17:55:00*0.8678*0.8678*0.86796*0.86776
05/29/2011 18:00:00*0.8678*0.86777*0.86798*0.86777
05/29/2011 18:05:00*0.86777*0.8677*0.86788*0.8677
05/29/2011 18:10:00*0.8677*0.86768*0.86775*0.86765
05/29/2011 18:15:00*0.86768*0.86775*0.86783*0.86731
05/29/2011 18:20:00*0.86775*0.86732*0.86783*0.86732
05/29/2011 18:25:00*0.86732*0.86699*0.86734*0.86698
05/29/2011 18:30:00*0.86699*0.86677*0.86703*0.86669
05/29/2011 18:35:00*0.86677*0.86636*0.86677*0.86636
05/29/2011 18:40:00*0.86636*0.86641*0.86654*0.86635
05/29/2011 18:45:00*0.86641*0.86651*0.86656*0.86624
05/29/2011 18:50:00*0.86651*0.86635*0.86666*0.86633
05/29/2011 18:55:00*0.86635*0.86617*0.86636*0.86605
05/29/2011 19:00:00*0.86617*0.86595*0.86617*0.86578
05/29/2011 19:05:00*0.86595*0.86606*0.86606*0.86565
05/29/2011 19:10:00*0.86606*0.86622*0.86622*0.86596
05/29/2011 19:15:00*0.86622*0.86603*0.86622*0.8659
05/29/2011 19:20:00*0.86603*0.86616*0.86629*0.86603
05/29/2011 19:25:00*0.86616*0.86637*0.86637*0.86598
05/29/2011 19:30:00*0.86637*0.8664*0.86661*0.86637
05/29/2011 19:35:00*0.8664*0.86653*0.86666*0.8664
05/29/2011 19:40:00*0.86653*0.86646*0.86654*0.86645
05/29/2011 19:45:00*0.86646*0.86641*0.86665*0.8664
05/29/2011 19:50:00*0.86641*0.86661*0.86668*0.86641
05/29/2011 19:55:00*0.86661*0.86664*0.86667*0.86656
05/29/2011 20:00:00*0.86664*0.86668*0.86668*0.8666
05/29/2011 20:05:00*0.86668*0.86609*0.86674*0.86607
05/29/2011 20:10:00*0.86609*0.86642*0.86642*0.86609
05/29/2011 20:15:00*0.86642*0.8664*0.86642*0.86637
05/29/2011 20:20:00*0.8664*0.86642*0.86654*0.8664
05/29/2011 20:25:00*0.86642*0.86647*0.86655*0.86642
05/29/2011 20:30:00*0.86647*0.86638*0.86647*0.86625
05/29/2011 20:35:00*0.86638*0.86661*0.86661*0.86638
05/29/2011 20:40:00*0.86661*0.86684*0.86684*0.86657
05/29/2011 20:45:00*0.86684*0.86691*0.86691*0.8668
05/29/2011 20:50:00*0.86691*0.86672*0.86691*0.86672
05/29/2011 20:55:00*0.86672*0.86689*0.86689*0.86672
05/29/2011 21:00:00*0.86689*0.86699*0.86726*0.86689
05/29/2011 21:05:00*0.86699*0.86673*0.86701*0.86673
05/29/2011 21:10:00*0.86673*0.8667*0.86679*0.8667
05/29/2011 21:15:00*0.8667*0.86675*0.86675*0.8667
05/29/2011 21:20:00*0.86675*0.86688*0.86694*0.86675
05/29/2011 21:25:00*0.86688*0.8671*0.86712*0.86688
05/29/2011 21:30:00*0.8671*0.86702*0.8671*0.867
05/29/2011 21:35:00*0.86702*0.86702*0.86708*0.86702
05/29/2011 21:40:00*0.86702*0.86687*0.86702*0.86683
05/29/2011 21:45:00*0.86687*0.86691*0.86691*0.8667
05/29/2011 21:50:00*0.86691*0.86694*0.86695*0.86688
05/29/2011 21:55:00*0.86694*0.86685*0.86714*0.86685
05/29/2011 22:00:00*0.86685*0.8669*0.8669*0.86685
05/29/2011 22:05:00*0.8669*0.86685*0.86695*0.86685
05/29/2011 22:10:00*0.86685*0.86685*0.86695*0.86685
05/29/2011 22:15:00*0.86685*0.86692*0.86696*0.86678
05/29/2011 22:20:00*0.86692*0.86697*0.86704*0.86688
05/29/2011 22:25:00*0.86697*0.86696*0.86703*0.86695
05/29/2011 22:30:00*0.86696*0.86702*0.8671*0.86696
05/29/2011 22:35:00*0.86702*0.86693*0.86704*0.86693
05/29/2011 22:40:00*0.86693*0.86686*0.86697*0.86686
05/29/2011 22:45:00*0.86686*0.86688*0.86692*0.86686
05/29/2011 22:50:00*0.86688*0.86685*0.86691*0.86685
05/29/2011 22:55:00*0.86685*0.86682*0.86685*0.86671
05/29/2011 23:00:00*0.86682*0.8668*0.86682*0.86675
05/29/2011 23:05:00*0.8668*0.86676*0.86686*0.86675
05/29/2011 23:10:00*0.86676*0.8667*0.86682*0.8667
05/29/2011 23:15:00*0.8667*0.86659*0.8667*0.86659
05/29/2011 23:20:00*0.86659*0.86673*0.86673*0.86653
05/29/2011 23:25:00*0.86673*0.86686*0.86688*0.86669
05/29/2011 23:30:00*0.86686*0.8669*0.86696*0.86683
05/29/2011 23:35:00*0.8669*0.86685*0.86693*0.86685
05/29/2011 23:40:00*0.86685*0.86688*0.86688*0.86675
05/29/2011 23:45:00*0.86688*0.8669*0.86693*0.86688
05/29/2011 23:50:00*0.8669*0.8668*0.8669*0.8668
05/29/2011 23:55:00*0.8668*0.86681*0.86685*0.8668
05/30/2011 00:00:00*0.86681*0.86681*0.86686*0.86681
05/30/2011 00:05:00*0.86681*0.8668*0.86698*0.86676
05/30/2011 00:10:00*0.8668*0.86685*0.86692*0.8668
05/30/2011 00:15:00*0.86685*0.86684*0.86688*0.86681
05/30/2011 00:20:00*0.86684*0.86684*0.86687*0.86683
05/30/2011 00:25:00*0.86684*0.86677*0.86687*0.86677
05/30/2011 00:30:00*0.86677*0.86617*0.86678*0.86614
05/30/2011 00:35:00*0.86617*0.866*0.86621*0.86595
05/30/2011 00:40:00*0.866*0.86597*0.866*0.86592
05/30/2011 00:45:00*0.86597*0.86572*0.86597*0.86562
05/30/2011 00:50:00*0.86572*0.86582*0.86582*0.86565
05/30/2011 00:55:00*0.86582*0.86582*0.86584*0.8658
05/30/2011 01:00:00*0.86582*0.86591*0.86591*0.86581
05/30/2011 01:05:00*0.86591*0.86626*0.86627*0.86591
05/30/2011 01:10:00*0.86626*0.86642*0.86644*0.86621
05/30/2011 01:15:00*0.86642*0.86631*0.86646*0.86625
05/30/2011 01:20:00*0.86631*0.86612*0.86641*0.86612
05/30/2011 01:25:00*0.86612*0.86591*0.86615*0.86591
05/30/2011 01:30:00*0.86591*0.86597*0.86602*0.86591
05/30/2011 01:35:00*0.86597*0.86587*0.86602*0.86587
05/30/2011 01:40:00*0.86587*0.8658*0.8659*0.86571
05/30/2011 01:45:00*0.8658*0.86597*0.86601*0.8658
05/30/2011 01:50:00*0.86597*0.86621*0.86634*0.86592
05/30/2011 01:55:00*0.86621*0.86594*0.86624*0.86594
05/30/2011 02:00:00*0.86594*0.86579*0.86594*0.86576
05/30/2011 02:05:00*0.86579*0.8661*0.86614*0.86573
05/30/2011 02:10:00*0.8661*0.86604*0.8661*0.8659
05/30/2011 02:15:00*0.86604*0.866*0.86617*0.86595
05/30/2011 02:20:00*0.866*0.86608*0.86633*0.86596
05/30/2011 02:25:00*0.86608*0.86613*0.86641*0.86597
05/30/2011 02:30:00*0.86613*0.86639*0.86657*0.86609
05/30/2011 02:35:00*0.86639*0.86645*0.86657*0.86639
05/30/2011 02:40:00*0.86645*0.86631*0.86647*0.86619
05/30/2011 02:45:00*0.86631*0.86559*0.86637*0.86559
05/30/2011 02:50:00*0.86559*0.86649*0.86664*0.86559
05/30/2011 02:55:00*0.86649*0.86688*0.86688*0.86649
05/30/2011 03:00:00*0.86688*0.8665*0.86695*0.8665
05/30/2011 03:05:00*0.8665*0.86645*0.86678*0.86645
05/30/2011 03:10:00*0.86645*0.86689*0.86689*0.86632
05/30/2011 03:15:00*0.86689*0.86696*0.86696*0.86679
05/30/2011 03:20:00*0.86696*0.867*0.86712*0.86684
05/30/2011 03:25:00*0.867*0.86712*0.86712*0.86689
05/30/2011 03:30:00*0.86712*0.86694*0.86717*0.86694
05/30/2011 03:35:00*0.86694*0.86716*0.86716*0.86681
05/30/2011 03:40:00*0.86716*0.86703*0.86732*0.86703
05/30/2011 03:45:00*0.86703*0.86706*0.86706*0.86692
05/30/2011 03:50:00*0.86706*0.86721*0.86721*0.86701
05/30/2011 03:55:00*0.86721*0.8673*0.8673*0.86715
05/30/2011 04:00:00*0.8673*0.86694*0.86732*0.86694
05/30/2011 04:05:00*0.86694*0.86745*0.86745*0.8669
05/30/2011 04:10:00*0.86745*0.86757*0.86777*0.86744
05/30/2011 04:15:00*0.86757*0.86764*0.86764*0.86748
05/30/2011 04:20:00*0.86764*0.86745*0.86777*0.86741
05/30/2011 04:25:00*0.86745*0.86769*0.86769*0.8673
05/30/2011 04:30:00*0.86769*0.86762*0.86769*0.86758
05/30/2011 04:35:00*0.86762*0.867*0.86763*0.86695
05/30/2011 04:40:00*0.867*0.86665*0.86702*0.86657
05/30/2011 04:45:00*0.86665*0.86681*0.86681*0.86662
05/30/2011 04:50:00*0.86681*0.86703*0.86703*0.86677
05/30/2011 04:55:00*0.86703*0.8668*0.8671*0.8668
05/30/2011 05:00:00*0.8668*0.86674*0.8668*0.86669
05/30/2011 05:05:00*0.86674*0.86674*0.86674*0.86662
05/30/2011 05:10:00*0.86674*0.86664*0.86675*0.86661
05/30/2011 05:15:00*0.86664*0.86661*0.86667*0.86648
05/30/2011 05:20:00*0.86661*0.86654*0.86663*0.86654
05/30/2011 05:25:00*0.86654*0.86649*0.86664*0.86635
05/30/2011 05:30:00*0.86649*0.8666*0.86674*0.86649
05/30/2011 05:35:00*0.8666*0.86667*0.86672*0.86642
05/30/2011 05:40:00*0.86667*0.86663*0.86677*0.86661
05/30/2011 05:45:00*0.86663*0.8668*0.8668*0.8666
05/30/2011 05:50:00*0.8668*0.86731*0.86738*0.8668
05/30/2011 05:55:00*0.86731*0.86737*0.86743*0.86717
05/30/2011 06:00:00*0.86737*0.86739*0.86741*0.86725
05/30/2011 06:05:00*0.86739*0.86748*0.86752*0.86737
05/30/2011 06:10:00*0.86748*0.86735*0.8676*0.86734
05/30/2011 06:15:00*0.86735*0.86737*0.86737*0.86732
05/30/2011 06:20:00*0.86737*0.86731*0.8674*0.86724
05/30/2011 06:25:00*0.86731*0.86734*0.86736*0.86727
05/30/2011 06:30:00*0.86734*0.86734*0.8674*0.86727
05/30/2011 06:35:00*0.86734*0.86729*0.86734*0.86724
05/30/2011 06:40:00*0.86729*0.86728*0.8673*0.86726
05/30/2011 06:45:00*0.86728*0.86731*0.86731*0.86722
05/30/2011 06:50:00*0.86731*0.86737*0.86746*0.86731
05/30/2011 06:55:00*0.86737*0.86742*0.86747*0.86737
05/30/2011 07:00:00*0.86742*0.86714*0.86742*0.86711
05/30/2011 07:05:00*0.86714*0.86708*0.86714*0.86706
05/30/2011 07:10:00*0.86708*0.86728*0.86728*0.86705
05/30/2011 07:15:00*0.86728*0.86725*0.86728*0.8672
05/30/2011 07:20:00*0.86725*0.86727*0.86731*0.86717
05/30/2011 07:25:00*0.86727*0.86719*0.86727*0.86716
05/30/2011 07:30:00*0.86719*0.86728*0.86731*0.86719
05/30/2011 07:35:00*0.86728*0.86735*0.86741*0.86728
05/30/2011 07:40:00*0.86735*0.8674*0.8674*0.86733
05/30/2011 07:45:00*0.8674*0.86743*0.86745*0.86738
05/30/2011 07:50:00*0.86743*0.8674*0.86754*0.86735
05/30/2011 07:55:00*0.8674*0.8675*0.86751*0.86739
05/30/2011 08:00:00*0.8675*0.86752*0.86755*0.86744
05/30/2011 08:05:00*0.86752*0.86725*0.86752*0.86725
05/30/2011 08:10:00*0.86725*0.86744*0.86744*0.86722
05/30/2011 08:15:00*0.86744*0.86691*0.86744*0.86691
05/30/2011 08:20:00*0.86691*0.86692*0.86692*0.86683
05/30/2011 08:25:00*0.86692*0.86706*0.86729*0.86692
05/30/2011 08:30:00*0.86706*0.86685*0.86706*0.86685
05/30/2011 08:35:00*0.86685*0.86677*0.86689*0.86674
05/30/2011 08:40:00*0.86677*0.86666*0.86679*0.86665
05/30/2011 08:45:00*0.86666*0.86685*0.86685*0.8666
05/30/2011 08:50:00*0.86685*0.86676*0.86687*0.86676
05/30/2011 08:55:00*0.86676*0.86682*0.86683*0.86676
05/30/2011 09:00:00*0.86682*0.86687*0.8669*0.8667
05/30/2011 09:05:00*0.86687*0.86688*0.8669*0.86685
05/30/2011 09:10:00*0.86688*0.86704*0.8671*0.86688
05/30/2011 09:15:00*0.86704*0.86748*0.86755*0.86704
05/30/2011 09:20:00*0.86748*0.86745*0.86748*0.86738
05/30/2011 09:25:00*0.86745*0.86725*0.86746*0.86724
05/30/2011 09:30:00*0.86725*0.86744*0.86744*0.86716
05/30/2011 09:35:00*0.86744*0.86731*0.86744*0.86725
05/30/2011 09:40:00*0.86731*0.86757*0.86757*0.8673
05/30/2011 09:45:00*0.86757*0.86797*0.86797*0.86757
05/30/2011 09:50:00*0.86797*0.86775*0.86803*0.86775
05/30/2011 09:55:00*0.86775*0.86729*0.86775*0.86728
05/30/2011 10:00:00*0.86729*0.86713*0.86742*0.86704
05/30/2011 10:05:00*0.86713*0.86678*0.86713*0.86674
05/30/2011 10:10:00*0.86678*0.86648*0.86678*0.86637
05/30/2011 10:15:00*0.86648*0.86659*0.8666*0.86648
05/30/2011 10:20:00*0.86659*0.86659*0.86662*0.86655
05/30/2011 10:25:00*0.86659*0.86628*0.8666*0.86621
05/30/2011 10:30:00*0.86628*0.86698*0.867*0.86628
05/30/2011 10:35:00*0.86698*0.86681*0.86698*0.86678
05/30/2011 10:40:00*0.86681*0.86681*0.86693*0.86673
05/30/2011 10:45:00*0.86681*0.86701*0.86705*0.86681
05/30/2011 10:50:00*0.86701*0.86701*0.86718*0.86699
05/30/2011 10:55:00*0.86701*0.86703*0.86715*0.86701
05/30/2011 11:00:00*0.86703*0.86688*0.86703*0.86673
05/30/2011 11:05:00*0.86688*0.86693*0.86704*0.86686
05/30/2011 11:10:00*0.86693*0.86694*0.86697*0.86688
05/30/2011 11:15:00*0.86694*0.867*0.867*0.86675
05/30/2011 11:20:00*0.867*0.86717*0.8672*0.86693
05/30/2011 11:25:00*0.86717*0.8671*0.86743*0.8671
05/30/2011 11:30:00*0.8671*0.86709*0.86716*0.86706
05/30/2011 11:35:00*0.86709*0.86708*0.86715*0.86703
05/30/2011 11:40:00*0.86708*0.86722*0.86723*0.86702
05/30/2011 11:45:00*0.86722*0.86745*0.86753*0.86721
05/30/2011 11:50:00*0.86745*0.86742*0.8675*0.86733
05/30/2011 11:55:00*0.86742*0.86728*0.8676*0.86718
05/30/2011 12:00:00*0.86728*0.86717*0.86728*0.86717
05/30/2011 12:05:00*0.86717*0.86733*0.86734*0.86717
05/30/2011 12:10:00*0.86733*0.86746*0.86754*0.86731
05/30/2011 12:15:00*0.86746*0.86708*0.86746*0.86704
05/30/2011 12:20:00*0.86708*0.86692*0.86708*0.86686
05/30/2011 12:25:00*0.86692*0.86688*0.86703*0.86688
05/30/2011 12:30:00*0.86688*0.86682*0.86694*0.86682
05/30/2011 12:35:00*0.86682*0.86693*0.86693*0.86677
05/30/2011 12:40:00*0.86693*0.86704*0.86704*0.86693
05/30/2011 12:45:00*0.86704*0.8671*0.86712*0.86704
05/30/2011 12:50:00*0.8671*0.86714*0.86721*0.8671
05/30/2011 12:55:00*0.86714*0.86714*0.86717*0.86711
05/30/2011 13:00:00*0.86714*0.86701*0.86726*0.86701
05/30/2011 13:05:00*0.86701*0.86722*0.86722*0.86682
05/30/2011 13:10:00*0.86722*0.86714*0.86725*0.86714
05/30/2011 13:15:00*0.86714*0.86706*0.86714*0.86706
05/30/2011 13:20:00*0.86706*0.86706*0.8671*0.86699
05/30/2011 13:25:00*0.86706*0.86706*0.86706*0.86706
05/30/2011 13:30:00*0.86706*0.86697*0.86707*0.86697
05/30/2011 13:35:00*0.86697*0.86705*0.86705*0.86694
05/30/2011 13:40:00*0.86705*0.86709*0.8671*0.867
05/30/2011 13:45:00*0.86709*0.86712*0.86712*0.86709
05/30/2011 13:50:00*0.86712*0.86706*0.86716*0.86698
05/30/2011 13:55:00*0.86706*0.8664*0.86713*0.8664
05/30/2011 14:00:00*0.8664*0.86686*0.86701*0.8664
05/30/2011 14:05:00*0.86686*0.86668*0.86695*0.86668
05/30/2011 14:10:00*0.86668*0.86673*0.86674*0.86652
05/30/2011 14:15:00*0.86673*0.86663*0.86673*0.86657
05/30/2011 14:20:00*0.86663*0.86639*0.86663*0.86628
05/30/2011 14:25:00*0.86639*0.86639*0.8666*0.86639
05/30/2011 14:30:00*0.86639*0.86635*0.86647*0.86634
05/30/2011 14:35:00*0.86635*0.86639*0.86654*0.86632
05/30/2011 14:40:00*0.86639*0.86647*0.86652*0.86639
05/30/2011 14:45:00*0.86647*0.86659*0.86674*0.86647
05/30/2011 14:50:00*0.86659*0.86665*0.86666*0.86659
05/30/2011 14:55:00*0.86665*0.86693*0.86693*0.86665
05/30/2011 15:00:00*0.86693*0.86688*0.86696*0.8668
05/30/2011 15:05:00*0.86688*0.86674*0.86689*0.86674
05/30/2011 15:10:00*0.86674*0.86681*0.86687*0.86671
05/30/2011 15:15:00*0.86681*0.86686*0.86686*0.86677
05/30/2011 15:20:00*0.86686*0.86673*0.86688*0.86672
05/30/2011 15:25:00*0.86673*0.8666*0.86674*0.8666
05/30/2011 15:30:00*0.8666*0.86664*0.86697*0.8666
05/30/2011 15:35:00*0.86664*0.8667*0.8667*0.86664
05/30/2011 15:40:00*0.8667*0.8669*0.86693*0.8667
05/30/2011 15:45:00*0.8669*0.86697*0.86697*0.86689
05/30/2011 15:50:00*0.86697*0.8669*0.86698*0.86689
05/30/2011 15:55:00*0.8669*0.86682*0.86696*0.86682
05/30/2011 16:00:00*0.86682*0.86683*0.86699*0.86682
05/30/2011 16:05:00*0.86683*0.8671*0.8671*0.86683
05/30/2011 16:10:00*0.8671*0.86695*0.86712*0.86695
05/30/2011 16:15:00*0.86695*0.86688*0.86709*0.86685
05/30/2011 16:20:00*0.86688*0.86703*0.86717*0.86688
05/30/2011 16:25:00*0.86703*0.86706*0.86706*0.8669
05/30/2011 16:30:00*0.86706*0.86702*0.86706*0.86689
05/30/2011 16:35:00*0.86702*0.86695*0.86719*0.86693
05/30/2011 16:40:00*0.86695*0.86704*0.86704*0.86686
05/30/2011 16:45:00*0.86704*0.86706*0.86707*0.86686
05/30/2011 16:50:00*0.86706*0.86702*0.86707*0.86677
05/30/2011 16:55:00*0.86702*0.86665*0.86702*0.86648
05/30/2011 17:00:00*0.86665*0.86651*0.86677*0.86651
