05/29/2011 15:20:00*0.86748*0.86751*0.86761*0.8672
05/29/2011 15:25:00*0.86751*0.86722*0.8676*0.86675
05/29/2011 15:50:00*0.86762*0.86761*0.86765*0.86758
05/29/2011 15:55:00*0.86761*0.86788*0.86799*0.86761
05/29/2011 16:00:00*0.86788*0.86791*0.86796*0.86769
05/29/2011 16:05:00*0.86791*0.86822*0.86836*0.86766
05/29/2011 16:10:00*0.86822*0.86814*0.86836*0.8677
05/29/2011 16:15:00*0.86814*0.86803*0.86814*0.86789
05/29/2011 16:20:00*0.86803*0.86811*0.86811*0.86788
05/29/2011 16:25:00*0.86811*0.8677*0.86811*0.86767
05/29/2011 16:40:00*0.86797*0.8678*0.86797*0.8674
05/29/2011 16:45:00*0.8678*0.86749*0.86785*0.86736
05/29/2011 16:50:00*0.86749*0.86783*0.86791*0.86739
05/29/2011 16:55:00*0.86783*0.86807*0.86813*0.86782
05/29/2011 17:00:00*0.86807*0.86734*0.86807*0.86734
