05/26/2011 17:05:00*0.86195*0.86199*0.86215*0.86167
05/26/2011 17:10:00*0.86199*0.86216*0.86218*0.86182
05/26/2011 17:15:00*0.86216*0.86198*0.86216*0.86198
05/26/2011 17:20:00*0.86198*0.86205*0.86206*0.86198
05/26/2011 17:25:00*0.86205*0.86201*0.86212*0.86195
05/26/2011 17:30:00*0.86201*0.86218*0.86218*0.86201
05/26/2011 17:35:00*0.86218*0.86195*0.86219*0.86195
05/26/2011 17:40:00*0.86195*0.8623*0.8623*0.86195
05/26/2011 17:45:00*0.8623*0.86218*0.8623*0.86215
05/26/2011 17:50:00*0.86218*0.86235*0.86246*0.86215
05/26/2011 17:55:00*0.86235*0.86243*0.86253*0.86235
05/26/2011 18:00:00*0.86243*0.86233*0.86246*0.86233
05/26/2011 18:05:00*0.86233*0.8625*0.86254*0.86233
05/26/2011 18:10:00*0.8625*0.86251*0.86261*0.8625
05/26/2011 18:15:00*0.86251*0.86222*0.86251*0.86218
05/26/2011 18:20:00*0.86222*0.86216*0.86226*0.86207
05/26/2011 18:25:00*0.86216*0.86209*0.86216*0.86204
05/26/2011 18:30:00*0.86209*0.86203*0.86212*0.86198
05/26/2011 18:35:00*0.86203*0.86207*0.86215*0.86203
05/26/2011 18:40:00*0.86207*0.86218*0.86224*0.86206
05/26/2011 18:45:00*0.86218*0.86228*0.86236*0.86208
05/26/2011 18:50:00*0.86228*0.86227*0.86234*0.8622
05/26/2011 18:55:00*0.86227*0.86234*0.86234*0.86217
05/26/2011 19:00:00*0.86234*0.8626*0.8626*0.86225
05/26/2011 19:05:00*0.8626*0.86223*0.86261*0.86215
05/26/2011 19:10:00*0.86223*0.86213*0.86233*0.86213
05/26/2011 19:15:00*0.86213*0.86251*0.86251*0.86213
05/26/2011 19:20:00*0.86251*0.86237*0.86251*0.86225
05/26/2011 19:25:00*0.86237*0.86242*0.86252*0.86237
05/26/2011 19:30:00*0.86242*0.86254*0.8626*0.86238
05/26/2011 19:35:00*0.86254*0.86269*0.8627*0.86254
05/26/2011 19:40:00*0.86269*0.86269*0.86271*0.86257
05/26/2011 19:45:00*0.86269*0.86275*0.8628*0.86261
05/26/2011 19:50:00*0.86275*0.86248*0.86275*0.86248
05/26/2011 19:55:00*0.86248*0.86246*0.86253*0.86244
05/26/2011 20:00:00*0.86246*0.86271*0.86277*0.86246
05/26/2011 20:05:00*0.86271*0.86239*0.86285*0.86237
05/26/2011 20:10:00*0.86239*0.86219*0.86254*0.86219
05/26/2011 20:15:00*0.86219*0.86214*0.86239*0.86205
05/26/2011 20:20:00*0.86214*0.86224*0.86239*0.86204
05/26/2011 20:25:00*0.86224*0.86245*0.86245*0.86224
05/26/2011 20:30:00*0.86245*0.86239*0.86251*0.86239
05/26/2011 20:35:00*0.86239*0.86239*0.86241*0.86223
05/26/2011 20:40:00*0.86239*0.86245*0.86247*0.86237
05/26/2011 20:45:00*0.86245*0.86305*0.86311*0.86243
05/26/2011 20:50:00*0.86305*0.86291*0.86307*0.86291
05/26/2011 20:55:00*0.86291*0.86281*0.86306*0.8628
05/26/2011 21:00:00*0.86281*0.8631*0.86321*0.8628
05/26/2011 21:05:00*0.8631*0.86311*0.86331*0.86308
05/26/2011 21:10:00*0.86311*0.86326*0.86331*0.86311
05/26/2011 21:15:00*0.86326*0.86369*0.86381*0.86318
05/26/2011 21:20:00*0.86369*0.86412*0.86431*0.86369
05/26/2011 21:25:00*0.86412*0.86405*0.86435*0.86395
05/26/2011 21:30:00*0.86405*0.86405*0.8641*0.86401
05/26/2011 21:35:00*0.86405*0.86392*0.86442*0.86392
05/26/2011 21:40:00*0.86392*0.86349*0.86392*0.86349
05/26/2011 21:45:00*0.86349*0.86349*0.86358*0.86345
05/26/2011 21:50:00*0.86349*0.8634*0.86364*0.86334
05/26/2011 21:55:00*0.8634*0.86375*0.86375*0.8634
05/26/2011 22:00:00*0.86375*0.86357*0.86394*0.86357
05/26/2011 22:05:00*0.86357*0.86385*0.86385*0.86357
05/26/2011 22:10:00*0.86385*0.86352*0.86385*0.86342
05/26/2011 22:15:00*0.86352*0.8636*0.8636*0.86344
05/26/2011 22:20:00*0.8636*0.86344*0.8636*0.86342
05/26/2011 22:25:00*0.86344*0.86311*0.86344*0.86309
05/26/2011 22:30:00*0.86311*0.86318*0.86321*0.86304
05/26/2011 22:35:00*0.86318*0.86331*0.86331*0.86318
05/26/2011 22:40:00*0.86331*0.86337*0.86338*0.86326
05/26/2011 22:45:00*0.86337*0.86349*0.86355*0.86333
05/26/2011 22:50:00*0.86349*0.86371*0.86374*0.86344
05/26/2011 22:55:00*0.86371*0.86376*0.86378*0.86369
05/26/2011 23:00:00*0.86376*0.86373*0.86376*0.86371
05/26/2011 23:05:00*0.86373*0.8639*0.8639*0.86373
05/26/2011 23:10:00*0.8639*0.86469*0.86482*0.86374
05/26/2011 23:15:00*0.86469*0.86537*0.86549*0.86454
05/26/2011 23:20:00*0.86537*0.86643*0.86691*0.86537
05/26/2011 23:25:00*0.86643*0.86663*0.86663*0.86627
05/26/2011 23:30:00*0.86663*0.8666*0.86712*0.86659
05/26/2011 23:35:00*0.8666*0.86708*0.86708*0.86652
05/26/2011 23:40:00*0.86708*0.86717*0.868*0.86706
05/26/2011 23:45:00*0.86717*0.86733*0.86755*0.86717
05/26/2011 23:50:00*0.86733*0.86734*0.86742*0.86699
05/26/2011 23:55:00*0.86734*0.86753*0.86787*0.86734
05/27/2011 00:00:00*0.86753*0.86742*0.86753*0.86737
05/27/2011 00:05:00*0.86742*0.86721*0.86765*0.8672
05/27/2011 00:10:00*0.86721*0.86739*0.8674*0.86721
05/27/2011 00:15:00*0.86739*0.86709*0.86739*0.86706
05/27/2011 00:20:00*0.86709*0.86728*0.86738*0.86703
05/27/2011 00:25:00*0.86728*0.86722*0.86743*0.86716
05/27/2011 00:30:00*0.86722*0.86706*0.86722*0.86693
05/27/2011 00:35:00*0.86706*0.86657*0.86706*0.86651
05/27/2011 00:40:00*0.86657*0.86652*0.8666*0.86642
05/27/2011 00:45:00*0.86652*0.8664*0.86654*0.86636
05/27/2011 00:50:00*0.8664*0.86627*0.86644*0.86618
05/27/2011 00:55:00*0.86627*0.86645*0.86651*0.86627
05/27/2011 01:00:00*0.86645*0.86647*0.86647*0.86635
05/27/2011 01:05:00*0.86647*0.86625*0.86647*0.86619
05/27/2011 01:10:00*0.86625*0.86653*0.86653*0.86625
05/27/2011 01:15:00*0.86653*0.86621*0.86653*0.86613
05/27/2011 01:20:00*0.86621*0.86608*0.86621*0.86605
05/27/2011 01:25:00*0.86608*0.86635*0.86654*0.86606
05/27/2011 01:30:00*0.86635*0.86649*0.86649*0.86633
05/27/2011 01:35:00*0.86649*0.86682*0.86693*0.86646
05/27/2011 01:40:00*0.86682*0.86744*0.86762*0.86661
05/27/2011 01:45:00*0.86744*0.8675*0.86755*0.8673
05/27/2011 01:50:00*0.8675*0.86707*0.86754*0.86707
05/27/2011 01:55:00*0.86707*0.86708*0.86726*0.86704
05/27/2011 02:00:00*0.86708*0.86703*0.86708*0.86689
05/27/2011 02:05:00*0.86703*0.86758*0.86767*0.86686
05/27/2011 02:10:00*0.86758*0.86764*0.8677*0.86736
05/27/2011 02:15:00*0.86764*0.86773*0.86786*0.86762
05/27/2011 02:20:00*0.86773*0.8674*0.86773*0.86738
05/27/2011 02:25:00*0.8674*0.86699*0.86752*0.86696
05/27/2011 02:30:00*0.86699*0.86624*0.86702*0.86624
05/27/2011 02:35:00*0.86624*0.86595*0.86646*0.86589
05/27/2011 02:40:00*0.86595*0.86614*0.86615*0.86588
05/27/2011 02:45:00*0.86614*0.86646*0.8666*0.86612
05/27/2011 02:50:00*0.86646*0.86636*0.86646*0.86616
05/27/2011 02:55:00*0.86636*0.86654*0.86654*0.86624
05/27/2011 03:00:00*0.86654*0.8663*0.86696*0.8663
05/27/2011 03:05:00*0.8663*0.86684*0.86684*0.86625
05/27/2011 03:10:00*0.86684*0.8668*0.86712*0.8668
05/27/2011 03:15:00*0.8668*0.86676*0.8669*0.86668
05/27/2011 03:20:00*0.86676*0.8671*0.8671*0.86676
05/27/2011 03:25:00*0.8671*0.86719*0.86742*0.86708
05/27/2011 03:30:00*0.86719*0.86681*0.86725*0.8665
05/27/2011 03:35:00*0.86681*0.86624*0.86687*0.86624
05/27/2011 03:40:00*0.86624*0.86612*0.86626*0.86602
05/27/2011 03:45:00*0.86612*0.86601*0.86614*0.86585
05/27/2011 03:50:00*0.86601*0.86578*0.86601*0.86558
05/27/2011 03:55:00*0.86578*0.86634*0.86635*0.8657
05/27/2011 04:00:00*0.86634*0.86666*0.86666*0.86634
05/27/2011 04:05:00*0.86666*0.86664*0.86668*0.86634
05/27/2011 04:10:00*0.86664*0.86662*0.86664*0.86635
05/27/2011 04:15:00*0.86662*0.86718*0.86742*0.86662
05/27/2011 04:20:00*0.86718*0.86687*0.86722*0.86686
05/27/2011 04:25:00*0.86687*0.86664*0.86694*0.86664
05/27/2011 04:30:00*0.86664*0.86642*0.86687*0.8661
05/27/2011 04:35:00*0.86642*0.86686*0.86719*0.86629
05/27/2011 04:40:00*0.86686*0.86674*0.8669*0.86672
05/27/2011 04:45:00*0.86674*0.86676*0.86682*0.86666
05/27/2011 04:50:00*0.86676*0.8663*0.86717*0.86623
05/27/2011 04:55:00*0.8663*0.86637*0.86646*0.86626
05/27/2011 05:00:00*0.86637*0.86594*0.86637*0.86582
05/27/2011 05:05:00*0.86594*0.86534*0.86598*0.86534
05/27/2011 05:10:00*0.86534*0.8653*0.86538*0.86525
05/27/2011 05:15:00*0.8653*0.86535*0.86542*0.86518
05/27/2011 05:20:00*0.86535*0.86498*0.86536*0.86496
05/27/2011 05:25:00*0.86498*0.86507*0.86524*0.86486
05/27/2011 05:30:00*0.86507*0.86502*0.86519*0.86492
05/27/2011 05:35:00*0.86502*0.86422*0.86502*0.86414
05/27/2011 05:40:00*0.86422*0.86449*0.86458*0.86422
05/27/2011 05:45:00*0.86449*0.86494*0.86494*0.86432
05/27/2011 05:50:00*0.86494*0.86484*0.86494*0.8648
05/27/2011 05:55:00*0.86484*0.86488*0.8649*0.86454
05/27/2011 06:00:00*0.86488*0.86516*0.86529*0.86486
05/27/2011 06:05:00*0.86516*0.86523*0.86528*0.86511
05/27/2011 06:10:00*0.86523*0.86534*0.86534*0.86519
05/27/2011 06:15:00*0.86534*0.86519*0.86542*0.86519
05/27/2011 06:20:00*0.86519*0.86522*0.8653*0.86512
05/27/2011 06:25:00*0.86522*0.86522*0.86522*0.86509
05/27/2011 06:30:00*0.86522*0.8657*0.86587*0.86516
05/27/2011 06:35:00*0.8657*0.86572*0.86572*0.86555
05/27/2011 06:40:00*0.86572*0.86625*0.86665*0.86572
05/27/2011 06:45:00*0.86625*0.8664*0.86642*0.86625
05/27/2011 06:50:00*0.8664*0.8668*0.86682*0.8664
05/27/2011 06:55:00*0.8668*0.86648*0.8668*0.86646
05/27/2011 07:00:00*0.86648*0.8666*0.86662*0.86646
05/27/2011 07:05:00*0.8666*0.86606*0.8666*0.86596
05/27/2011 07:10:00*0.86606*0.86668*0.86671*0.86606
05/27/2011 07:15:00*0.86668*0.86672*0.86686*0.86662
05/27/2011 07:20:00*0.86672*0.86678*0.86678*0.8665
05/27/2011 07:25:00*0.86678*0.86706*0.86708*0.86676
05/27/2011 07:30:00*0.86706*0.8669*0.8671*0.86675
05/27/2011 07:35:00*0.8669*0.86664*0.8669*0.86661
05/27/2011 07:40:00*0.86664*0.86646*0.8667*0.86646
05/27/2011 07:45:00*0.86646*0.8665*0.86655*0.86641
05/27/2011 07:50:00*0.8665*0.86641*0.8665*0.86634
05/27/2011 07:55:00*0.86641*0.86641*0.86651*0.86633
05/27/2011 08:00:00*0.86641*0.86631*0.86654*0.86624
05/27/2011 08:05:00*0.86631*0.86643*0.86654*0.86628
05/27/2011 08:10:00*0.86643*0.86652*0.86666*0.8664
05/27/2011 08:15:00*0.86652*0.86687*0.86706*0.86652
05/27/2011 08:20:00*0.86687*0.86687*0.86687*0.86667
05/27/2011 08:25:00*0.86687*0.86783*0.86783*0.86687
05/27/2011 08:30:00*0.86783*0.86812*0.86833*0.86775
05/27/2011 08:35:00*0.86812*0.86831*0.86834*0.86806
05/27/2011 08:40:00*0.86831*0.8687*0.86874*0.8682
05/27/2011 08:45:00*0.8687*0.86864*0.86903*0.86864
05/27/2011 08:50:00*0.86864*0.86884*0.86894*0.86862
05/27/2011 08:55:00*0.86884*0.86897*0.86908*0.86884
05/27/2011 09:00:00*0.86897*0.86856*0.869*0.86838
05/27/2011 09:05:00*0.86856*0.86836*0.86856*0.86806
05/27/2011 09:10:00*0.86836*0.86756*0.86836*0.86736
05/27/2011 09:15:00*0.86756*0.86702*0.86756*0.86702
05/27/2011 09:20:00*0.86702*0.86654*0.86702*0.86654
05/27/2011 09:25:00*0.86654*0.86678*0.86678*0.86622
05/27/2011 09:30:00*0.86678*0.86718*0.86718*0.86652
05/27/2011 09:35:00*0.86718*0.86705*0.86718*0.86705
05/27/2011 09:40:00*0.86705*0.8684*0.8684*0.86705
05/27/2011 09:45:00*0.8684*0.86834*0.86855*0.86832
05/27/2011 09:50:00*0.86834*0.8678*0.86834*0.86778
05/27/2011 09:55:00*0.8678*0.86736*0.8678*0.86736
05/27/2011 10:00:00*0.86736*0.86679*0.8677*0.86679
05/27/2011 10:05:00*0.86679*0.86652*0.86684*0.86639
05/27/2011 10:10:00*0.86652*0.86643*0.86665*0.86639
05/27/2011 10:15:00*0.86643*0.86603*0.86643*0.86594
05/27/2011 10:20:00*0.86603*0.866*0.86626*0.866
05/27/2011 10:25:00*0.866*0.86566*0.866*0.86547
05/27/2011 10:30:00*0.86566*0.86539*0.86591*0.86525
05/27/2011 10:35:00*0.86539*0.86528*0.86539*0.8651
05/27/2011 10:40:00*0.86528*0.86456*0.86528*0.86444
05/27/2011 10:45:00*0.86456*0.86509*0.86509*0.86455
05/27/2011 10:50:00*0.86509*0.86546*0.86549*0.86509
05/27/2011 10:55:00*0.86546*0.8656*0.86572*0.86546
05/27/2011 11:00:00*0.8656*0.8661*0.8661*0.86555
05/27/2011 11:05:00*0.8661*0.86658*0.867*0.86574
05/27/2011 11:10:00*0.86658*0.86653*0.86668*0.86648
05/27/2011 11:15:00*0.86653*0.86548*0.86653*0.86548
05/27/2011 11:20:00*0.86548*0.86598*0.86605*0.86548
05/27/2011 11:25:00*0.86598*0.86606*0.86647*0.86596
05/27/2011 11:30:00*0.86606*0.8657*0.86606*0.8656
05/27/2011 11:35:00*0.8657*0.86582*0.86595*0.86538
05/27/2011 11:40:00*0.86582*0.86582*0.86624*0.86576
05/27/2011 11:45:00*0.86582*0.86585*0.8659*0.86574
05/27/2011 11:50:00*0.86585*0.86626*0.86666*0.86585
05/27/2011 11:55:00*0.86626*0.8664*0.86641*0.86618
05/27/2011 12:00:00*0.8664*0.86627*0.8664*0.86599
05/27/2011 12:05:00*0.86627*0.8655*0.86627*0.8655
05/27/2011 12:10:00*0.8655*0.86547*0.86575*0.86538
05/27/2011 12:15:00*0.86547*0.86544*0.86547*0.86529
05/27/2011 12:20:00*0.86544*0.8655*0.86552*0.86523
05/27/2011 12:25:00*0.8655*0.86552*0.86572*0.8655
05/27/2011 12:30:00*0.86552*0.86596*0.86596*0.86534
05/27/2011 12:35:00*0.86596*0.86564*0.86596*0.8656
05/27/2011 12:40:00*0.86564*0.86534*0.86566*0.86534
05/27/2011 12:45:00*0.86534*0.86563*0.86595*0.86534
05/27/2011 12:50:00*0.86563*0.86536*0.86566*0.86534
05/27/2011 12:55:00*0.86536*0.8655*0.86563*0.86536
05/27/2011 13:00:00*0.8655*0.86539*0.8655*0.86528
05/27/2011 13:05:00*0.86539*0.86561*0.86575*0.86539
05/27/2011 13:10:00*0.86561*0.86573*0.86574*0.86561
05/27/2011 13:15:00*0.86573*0.86594*0.86594*0.86562
05/27/2011 13:20:00*0.86594*0.86626*0.86663*0.86594
05/27/2011 13:25:00*0.86626*0.86657*0.86657*0.86626
05/27/2011 13:30:00*0.86657*0.86672*0.86672*0.86648
05/27/2011 13:35:00*0.86672*0.86658*0.86673*0.86658
05/27/2011 13:40:00*0.86658*0.86639*0.86658*0.86628
05/27/2011 13:45:00*0.86639*0.86665*0.86668*0.86639
05/27/2011 13:50:00*0.86665*0.86664*0.8667*0.86652
05/27/2011 13:55:00*0.86664*0.86686*0.86689*0.86654
05/27/2011 14:00:00*0.86686*0.86677*0.86698*0.86677
05/27/2011 14:05:00*0.86677*0.86666*0.86678*0.86656
05/27/2011 14:10:00*0.86666*0.86683*0.86697*0.86666
05/27/2011 14:15:00*0.86683*0.86744*0.86767*0.86683
05/27/2011 14:20:00*0.86744*0.86688*0.86744*0.86688
05/27/2011 14:25:00*0.86688*0.86686*0.86708*0.8668
05/27/2011 14:30:00*0.86686*0.86696*0.86697*0.86686
05/27/2011 14:35:00*0.86696*0.86726*0.86726*0.86686
05/27/2011 14:40:00*0.86726*0.86702*0.86732*0.86702
05/27/2011 14:45:00*0.86702*0.86706*0.86715*0.8668
05/27/2011 14:50:00*0.86706*0.86684*0.86713*0.86684
05/27/2011 14:55:00*0.86684*0.86686*0.8669*0.86678
05/27/2011 15:00:00*0.86686*0.8669*0.8669*0.8667
05/27/2011 15:05:00*0.8669*0.86631*0.8669*0.86626
05/27/2011 15:10:00*0.86631*0.86676*0.86687*0.86631
05/27/2011 15:15:00*0.86676*0.86693*0.86694*0.86676
05/27/2011 15:20:00*0.86693*0.86702*0.86702*0.86686
05/27/2011 15:25:00*0.86702*0.86717*0.86718*0.86697
05/27/2011 15:30:00*0.86717*0.86746*0.86746*0.86713
05/27/2011 15:35:00*0.86746*0.86722*0.8675*0.8672
05/27/2011 15:40:00*0.86722*0.86713*0.86729*0.86708
05/27/2011 15:45:00*0.86713*0.86715*0.86719*0.86702
05/27/2011 15:50:00*0.86715*0.86713*0.8673*0.86708
05/27/2011 15:55:00*0.86713*0.86665*0.86725*0.86665
05/27/2011 16:00:00*0.86665*0.86666*0.86671*0.86647
05/27/2011 16:05:00*0.86666*0.86658*0.86666*0.86655
