05/25/2011 17:05:00*0.86552*0.86532*0.86552*0.86529
05/25/2011 17:10:00*0.86532*0.86532*0.86544*0.86522
05/25/2011 17:15:00*0.86532*0.86534*0.86547*0.86526
05/25/2011 17:20:00*0.86534*0.86536*0.86549*0.86528
05/25/2011 17:25:00*0.86536*0.86552*0.86552*0.86531
05/25/2011 17:30:00*0.86552*0.8653*0.8656*0.86529
05/25/2011 17:35:00*0.8653*0.8653*0.86547*0.86529
05/25/2011 17:40:00*0.8653*0.86525*0.86551*0.86519
05/25/2011 17:45:00*0.86525*0.8652*0.86526*0.86515
05/25/2011 17:50:00*0.8652*0.86538*0.86538*0.8652
05/25/2011 17:55:00*0.86538*0.86546*0.86553*0.86526
05/25/2011 18:00:00*0.86546*0.86522*0.86548*0.8651
05/25/2011 18:05:00*0.86522*0.86534*0.8654*0.86517
05/25/2011 18:10:00*0.86534*0.86544*0.86549*0.86525
05/25/2011 18:15:00*0.86544*0.86505*0.8655*0.86497
05/25/2011 18:20:00*0.86505*0.86493*0.86508*0.86487
05/25/2011 18:25:00*0.86493*0.86481*0.86495*0.8648
05/25/2011 18:30:00*0.86481*0.86493*0.86498*0.8648
05/25/2011 18:35:00*0.86493*0.86483*0.86501*0.86483
05/25/2011 18:40:00*0.86483*0.86511*0.86523*0.86483
05/25/2011 18:45:00*0.86511*0.86502*0.86511*0.86497
05/25/2011 18:50:00*0.86502*0.86509*0.86515*0.865
05/25/2011 18:55:00*0.86509*0.86487*0.86509*0.86487
05/25/2011 19:00:00*0.86487*0.86511*0.86513*0.86487
05/25/2011 19:05:00*0.86511*0.86504*0.86522*0.86494
05/25/2011 19:10:00*0.86504*0.86498*0.86515*0.8649
05/25/2011 19:15:00*0.86498*0.865*0.86505*0.86484
05/25/2011 19:20:00*0.865*0.86487*0.86521*0.86483
05/25/2011 19:25:00*0.86487*0.86495*0.86512*0.86487
05/25/2011 19:30:00*0.86495*0.8648*0.86511*0.8648
05/25/2011 19:35:00*0.8648*0.86456*0.86488*0.86439
05/25/2011 19:40:00*0.86456*0.86447*0.86463*0.86441
05/25/2011 19:45:00*0.86447*0.86424*0.86447*0.86418
05/25/2011 19:50:00*0.86424*0.86414*0.86424*0.86412
05/25/2011 19:55:00*0.86414*0.86434*0.86439*0.86409
05/25/2011 20:00:00*0.86434*0.86405*0.86445*0.86403
05/25/2011 20:05:00*0.86405*0.86443*0.86446*0.86405
05/25/2011 20:10:00*0.86443*0.86432*0.86443*0.86425
05/25/2011 20:15:00*0.86432*0.86443*0.86446*0.86423
05/25/2011 20:20:00*0.86443*0.86426*0.86444*0.86426
05/25/2011 20:25:00*0.86426*0.86456*0.86471*0.86426
05/25/2011 20:30:00*0.86456*0.86515*0.86515*0.8645
05/25/2011 20:35:00*0.86515*0.86549*0.86553*0.86507
05/25/2011 20:40:00*0.86549*0.86561*0.86608*0.86547
05/25/2011 20:45:00*0.86561*0.86562*0.8659*0.86555
05/25/2011 20:50:00*0.86562*0.86624*0.86637*0.86562
05/25/2011 20:55:00*0.86624*0.86629*0.86643*0.8662
05/25/2011 21:00:00*0.86629*0.86682*0.86693*0.86629
05/25/2011 21:05:00*0.86682*0.86666*0.86701*0.86666
05/25/2011 21:10:00*0.86666*0.8671*0.8671*0.86666
05/25/2011 21:15:00*0.8671*0.86714*0.8672*0.86709
05/25/2011 21:20:00*0.86714*0.867*0.86717*0.86697
05/25/2011 21:25:00*0.867*0.86705*0.86705*0.86691
05/25/2011 21:30:00*0.86705*0.86686*0.86705*0.86683
05/25/2011 21:35:00*0.86686*0.86661*0.86699*0.86661
05/25/2011 21:40:00*0.86661*0.86649*0.86661*0.86641
05/25/2011 21:45:00*0.86649*0.86648*0.8666*0.86648
05/25/2011 21:50:00*0.86648*0.86706*0.86726*0.86648
05/25/2011 21:55:00*0.86706*0.86758*0.8677*0.86698
05/25/2011 22:00:00*0.86758*0.8671*0.86758*0.8671
05/25/2011 22:05:00*0.8671*0.8675*0.86752*0.8671
05/25/2011 22:10:00*0.8675*0.86751*0.86753*0.86738
05/25/2011 22:15:00*0.86751*0.86743*0.86753*0.86741
05/25/2011 22:20:00*0.86743*0.86743*0.8675*0.86737
05/25/2011 22:25:00*0.86743*0.86748*0.86751*0.86742
05/25/2011 22:30:00*0.86748*0.86766*0.86768*0.86746
05/25/2011 22:35:00*0.86766*0.86753*0.86766*0.86742
05/25/2011 22:40:00*0.86753*0.86754*0.86759*0.86748
05/25/2011 22:45:00*0.86754*0.86751*0.86754*0.86737
05/25/2011 22:50:00*0.86751*0.86761*0.86763*0.86751
05/25/2011 22:55:00*0.86761*0.86781*0.86781*0.86759
05/25/2011 23:00:00*0.86781*0.86779*0.86783*0.86772
05/25/2011 23:05:00*0.86779*0.86775*0.86783*0.86774
05/25/2011 23:10:00*0.86775*0.86769*0.86775*0.86758
05/25/2011 23:15:00*0.86769*0.8678*0.86781*0.86769
05/25/2011 23:20:00*0.8678*0.86765*0.86781*0.86765
05/25/2011 23:25:00*0.86765*0.86773*0.8678*0.86765
05/25/2011 23:30:00*0.86773*0.86767*0.8678*0.86767
05/25/2011 23:35:00*0.86767*0.86772*0.86772*0.86764
05/25/2011 23:40:00*0.86772*0.86766*0.86779*0.86764
05/25/2011 23:45:00*0.86766*0.86743*0.86766*0.86731
05/25/2011 23:50:00*0.86743*0.86736*0.86761*0.86733
05/25/2011 23:55:00*0.86736*0.86724*0.86744*0.86717
05/26/2011 00:00:00*0.86724*0.86694*0.86727*0.86694
05/26/2011 00:05:00*0.86694*0.86717*0.86721*0.86694
05/26/2011 00:10:00*0.86717*0.86743*0.86747*0.86717
05/26/2011 00:15:00*0.86743*0.86753*0.86754*0.8674
05/26/2011 00:20:00*0.86753*0.86725*0.8676*0.86725
05/26/2011 00:25:00*0.86725*0.86764*0.86764*0.86725
05/26/2011 00:30:00*0.86764*0.86752*0.86775*0.86752
05/26/2011 00:35:00*0.86752*0.86771*0.86779*0.86752
05/26/2011 00:40:00*0.86771*0.86821*0.86827*0.8677
05/26/2011 00:45:00*0.86821*0.86856*0.8686*0.86821
05/26/2011 00:50:00*0.86856*0.86805*0.86856*0.86795
05/26/2011 00:55:00*0.86805*0.86809*0.8683*0.86805
05/26/2011 01:00:00*0.86809*0.86817*0.86827*0.86765
05/26/2011 01:05:00*0.86817*0.86819*0.86843*0.86809
05/26/2011 01:10:00*0.86819*0.86821*0.86841*0.86819
05/26/2011 01:15:00*0.86821*0.86834*0.86839*0.86815
05/26/2011 01:20:00*0.86834*0.8685*0.86855*0.86834
05/26/2011 01:25:00*0.8685*0.86851*0.86858*0.86845
05/26/2011 01:30:00*0.86851*0.86855*0.86896*0.86851
05/26/2011 01:35:00*0.86855*0.86868*0.86868*0.86843
05/26/2011 01:40:00*0.86868*0.86864*0.8687*0.86857
05/26/2011 01:45:00*0.86864*0.86887*0.86894*0.86864
05/26/2011 01:50:00*0.86887*0.86899*0.86899*0.86869
05/26/2011 01:55:00*0.86899*0.86892*0.86899*0.86872
05/26/2011 02:00:00*0.86892*0.86914*0.86916*0.86877
05/26/2011 02:05:00*0.86914*0.86929*0.86936*0.8691
05/26/2011 02:10:00*0.86929*0.86906*0.86932*0.86901
05/26/2011 02:15:00*0.86906*0.86897*0.86917*0.86887
05/26/2011 02:20:00*0.86897*0.86898*0.86905*0.86887
05/26/2011 02:25:00*0.86898*0.86876*0.86898*0.8687
05/26/2011 02:30:00*0.86876*0.86905*0.86905*0.86868
05/26/2011 02:35:00*0.86905*0.8689*0.86905*0.86865
05/26/2011 02:40:00*0.8689*0.86898*0.86898*0.86836
05/26/2011 02:45:00*0.86898*0.86932*0.86936*0.86897
05/26/2011 02:50:00*0.86932*0.86888*0.86932*0.86884
05/26/2011 02:55:00*0.86888*0.8692*0.86945*0.86888
05/26/2011 03:00:00*0.8692*0.86932*0.86998*0.8692
05/26/2011 03:05:00*0.86932*0.86938*0.86974*0.86922
05/26/2011 03:10:00*0.86938*0.86972*0.86976*0.86922
05/26/2011 03:15:00*0.86972*0.86974*0.87025*0.86972
05/26/2011 03:20:00*0.86974*0.87005*0.8703*0.86974
05/26/2011 03:25:00*0.87005*0.87032*0.87048*0.87005
05/26/2011 03:30:00*0.87032*0.87025*0.87042*0.87012
05/26/2011 03:35:00*0.87025*0.87023*0.87053*0.87022
05/26/2011 03:40:00*0.87023*0.87075*0.87075*0.87023
05/26/2011 03:45:00*0.87075*0.87037*0.87094*0.87037
05/26/2011 03:50:00*0.87037*0.86979*0.87037*0.86979
05/26/2011 03:55:00*0.86979*0.87*0.8701*0.8697
05/26/2011 04:00:00*0.87*0.86982*0.87003*0.86957
05/26/2011 04:05:00*0.86982*0.87017*0.87031*0.86982
05/26/2011 04:10:00*0.87017*0.87013*0.87026*0.87
05/26/2011 04:15:00*0.87013*0.87025*0.87045*0.87009
05/26/2011 04:20:00*0.87025*0.86974*0.87042*0.8695
05/26/2011 04:25:00*0.86974*0.87022*0.87022*0.86974
05/26/2011 04:30:00*0.87022*0.87004*0.87024*0.87002
05/26/2011 04:35:00*0.87004*0.87013*0.87016*0.86993
05/26/2011 04:40:00*0.87013*0.87002*0.87017*0.8699
05/26/2011 04:45:00*0.87002*0.87016*0.87024*0.86994
05/26/2011 04:50:00*0.87016*0.86966*0.87021*0.8696
05/26/2011 04:55:00*0.86966*0.86969*0.86976*0.86962
05/26/2011 05:00:00*0.86969*0.86907*0.86969*0.86902
05/26/2011 05:05:00*0.86907*0.86916*0.8692*0.86902
05/26/2011 05:10:00*0.86916*0.86903*0.86919*0.86903
05/26/2011 05:15:00*0.86903*0.86902*0.8691*0.86898
05/26/2011 05:20:00*0.86902*0.86891*0.86903*0.86882
05/26/2011 05:25:00*0.86891*0.86911*0.86919*0.86886
05/26/2011 05:30:00*0.86911*0.86896*0.86915*0.86892
05/26/2011 05:35:00*0.86896*0.86954*0.86955*0.86894
05/26/2011 05:40:00*0.86954*0.86939*0.86954*0.86928
05/26/2011 05:45:00*0.86939*0.86956*0.86964*0.86935
05/26/2011 05:50:00*0.86956*0.86963*0.86975*0.86956
05/26/2011 05:55:00*0.86963*0.86937*0.86963*0.86931
05/26/2011 06:00:00*0.86937*0.86984*0.86995*0.86937
05/26/2011 06:05:00*0.86984*0.8698*0.86997*0.8698
05/26/2011 06:10:00*0.8698*0.86955*0.86982*0.86955
05/26/2011 06:15:00*0.86955*0.86931*0.86955*0.86908
05/26/2011 06:20:00*0.86931*0.86949*0.86952*0.8692
05/26/2011 06:25:00*0.86949*0.86958*0.86962*0.86942
05/26/2011 06:30:00*0.86958*0.8693*0.86964*0.86926
05/26/2011 06:35:00*0.8693*0.86968*0.86977*0.8693
05/26/2011 06:40:00*0.86968*0.8697*0.86971*0.86955
05/26/2011 06:45:00*0.8697*0.86916*0.8697*0.86916
05/26/2011 06:50:00*0.86916*0.86908*0.86942*0.86908
05/26/2011 06:55:00*0.86908*0.86874*0.86921*0.86874
05/26/2011 07:00:00*0.86874*0.86859*0.86888*0.86836
05/26/2011 07:05:00*0.86859*0.86826*0.86868*0.86826
05/26/2011 07:10:00*0.86826*0.86842*0.86851*0.86826
05/26/2011 07:15:00*0.86842*0.86845*0.86845*0.8683
05/26/2011 07:20:00*0.86845*0.86834*0.86846*0.8683
05/26/2011 07:25:00*0.86834*0.86838*0.86842*0.86832
05/26/2011 07:30:00*0.86838*0.86884*0.86888*0.86838
05/26/2011 07:35:00*0.86884*0.86913*0.86934*0.86884
05/26/2011 07:40:00*0.86913*0.86911*0.86918*0.86906
05/26/2011 07:45:00*0.86911*0.86913*0.8692*0.86898
05/26/2011 07:50:00*0.86913*0.86928*0.86928*0.86911
05/26/2011 07:55:00*0.86928*0.86916*0.86928*0.86911
05/26/2011 08:00:00*0.86916*0.86898*0.86932*0.86896
05/26/2011 08:05:00*0.86898*0.86902*0.86916*0.86897
05/26/2011 08:10:00*0.86902*0.86881*0.86907*0.86879
05/26/2011 08:15:00*0.86881*0.86851*0.86881*0.8684
05/26/2011 08:20:00*0.86851*0.86812*0.86851*0.86812
05/26/2011 08:25:00*0.86812*0.86843*0.86852*0.86805
05/26/2011 08:30:00*0.86843*0.86825*0.86865*0.86825
05/26/2011 08:35:00*0.86825*0.86872*0.86872*0.86822
05/26/2011 08:40:00*0.86872*0.86856*0.86895*0.86856
05/26/2011 08:45:00*0.86856*0.86798*0.86866*0.86798
05/26/2011 08:50:00*0.86798*0.86784*0.86823*0.86778
05/26/2011 08:55:00*0.86784*0.86769*0.86793*0.86752
05/26/2011 09:00:00*0.86769*0.86777*0.86824*0.86769
05/26/2011 09:05:00*0.86777*0.86722*0.86778*0.86716
05/26/2011 09:10:00*0.86722*0.86724*0.86743*0.86718
05/26/2011 09:15:00*0.86724*0.8671*0.86724*0.86696
05/26/2011 09:20:00*0.8671*0.86775*0.86784*0.86694
05/26/2011 09:25:00*0.86775*0.86769*0.86782*0.86766
05/26/2011 09:30:00*0.86769*0.86754*0.86778*0.86742
05/26/2011 09:35:00*0.86754*0.86716*0.86762*0.86716
05/26/2011 09:40:00*0.86716*0.86734*0.86773*0.86716
05/26/2011 09:45:00*0.86734*0.86743*0.86743*0.86716
05/26/2011 09:50:00*0.86743*0.86759*0.86759*0.86743
05/26/2011 09:55:00*0.86759*0.86638*0.8676*0.8663
05/26/2011 10:00:00*0.86638*0.86595*0.86639*0.86579
05/26/2011 10:05:00*0.86595*0.86503*0.86603*0.86476
05/26/2011 10:10:00*0.86503*0.865*0.86536*0.86494
05/26/2011 10:15:00*0.865*0.86422*0.86516*0.86422
05/26/2011 10:20:00*0.86422*0.86416*0.86436*0.86404
05/26/2011 10:25:00*0.86416*0.86395*0.86416*0.8637
05/26/2011 10:30:00*0.86395*0.86395*0.86411*0.86384
05/26/2011 10:35:00*0.86395*0.86312*0.86395*0.86297
05/26/2011 10:40:00*0.86312*0.86262*0.86401*0.86259
05/26/2011 10:45:00*0.86262*0.86264*0.86264*0.86212
05/26/2011 10:50:00*0.86264*0.86194*0.86264*0.86194
05/26/2011 10:55:00*0.86194*0.86221*0.86227*0.86181
05/26/2011 11:00:00*0.86221*0.86222*0.86222*0.86195
05/26/2011 11:05:00*0.86222*0.86128*0.86222*0.86102
05/26/2011 11:10:00*0.86128*0.86192*0.86205*0.86128
05/26/2011 11:15:00*0.86192*0.86164*0.86192*0.86152
05/26/2011 11:20:00*0.86164*0.8618*0.8618*0.86124
05/26/2011 11:25:00*0.8618*0.86198*0.86205*0.8618
05/26/2011 11:30:00*0.86198*0.86293*0.86293*0.86198
05/26/2011 11:35:00*0.86293*0.86267*0.86315*0.86263
05/26/2011 11:40:00*0.86267*0.86212*0.8627*0.86208
05/26/2011 11:45:00*0.86212*0.86197*0.86212*0.86172
05/26/2011 11:50:00*0.86197*0.86198*0.86221*0.86186
05/26/2011 11:55:00*0.86198*0.86176*0.86198*0.86174
05/26/2011 12:00:00*0.86176*0.86184*0.862*0.86174
05/26/2011 12:05:00*0.86184*0.86182*0.86196*0.86171
05/26/2011 12:10:00*0.86182*0.86174*0.862*0.86158
05/26/2011 12:15:00*0.86174*0.86207*0.86232*0.86174
05/26/2011 12:20:00*0.86207*0.86174*0.86207*0.86174
05/26/2011 12:25:00*0.86174*0.86217*0.86225*0.86174
05/26/2011 12:30:00*0.86217*0.8622*0.8622*0.86177
05/26/2011 12:35:00*0.8622*0.86239*0.86251*0.862
05/26/2011 12:40:00*0.86239*0.8625*0.86251*0.8623
05/26/2011 12:45:00*0.8625*0.86272*0.8628*0.86247
05/26/2011 12:50:00*0.86272*0.86202*0.86278*0.86202
05/26/2011 12:55:00*0.86202*0.86237*0.86237*0.86202
05/26/2011 13:00:00*0.86237*0.86259*0.86259*0.86237
05/26/2011 13:05:00*0.86259*0.8626*0.86272*0.86258
05/26/2011 13:10:00*0.8626*0.8626*0.86263*0.86249
05/26/2011 13:15:00*0.8626*0.86234*0.8626*0.86229
05/26/2011 13:20:00*0.86234*0.86261*0.86261*0.86234
05/26/2011 13:25:00*0.86261*0.8625*0.86274*0.86246
05/26/2011 13:30:00*0.8625*0.86247*0.86266*0.86231
05/26/2011 13:35:00*0.86247*0.86216*0.86247*0.86183
05/26/2011 13:40:00*0.86216*0.86193*0.86216*0.86181
05/26/2011 13:45:00*0.86193*0.86189*0.86201*0.86182
05/26/2011 13:50:00*0.86189*0.86154*0.86189*0.86152
05/26/2011 13:55:00*0.86154*0.86147*0.86154*0.86141
05/26/2011 14:00:00*0.86147*0.86158*0.86158*0.86143
05/26/2011 14:05:00*0.86158*0.86176*0.86181*0.86158
05/26/2011 14:10:00*0.86176*0.86182*0.86193*0.86176
05/26/2011 14:15:00*0.86182*0.86224*0.86224*0.86182
05/26/2011 14:20:00*0.86224*0.86227*0.86228*0.86221
05/26/2011 14:25:00*0.86227*0.8621*0.86227*0.86206
05/26/2011 14:30:00*0.8621*0.8626*0.86266*0.86207
05/26/2011 14:35:00*0.8626*0.86261*0.86261*0.86246
05/26/2011 14:40:00*0.86261*0.86233*0.86269*0.86228
05/26/2011 14:45:00*0.86233*0.86228*0.86247*0.86227
05/26/2011 14:50:00*0.86228*0.86224*0.86238*0.86214
05/26/2011 14:55:00*0.86224*0.86218*0.86232*0.86215
05/26/2011 15:00:00*0.86218*0.86262*0.86264*0.86218
05/26/2011 15:05:00*0.86262*0.86264*0.86282*0.86259
05/26/2011 15:10:00*0.86264*0.86227*0.86265*0.86224
05/26/2011 15:15:00*0.86227*0.86204*0.86227*0.86204
05/26/2011 15:20:00*0.86204*0.86206*0.86209*0.86194
05/26/2011 15:25:00*0.86206*0.86226*0.86226*0.86204
05/26/2011 15:30:00*0.86226*0.8623*0.86237*0.86226
05/26/2011 15:35:00*0.8623*0.86217*0.86234*0.86212
05/26/2011 15:40:00*0.86217*0.86235*0.86246*0.86216
05/26/2011 15:45:00*0.86235*0.86226*0.86238*0.86226
05/26/2011 15:50:00*0.86226*0.86212*0.86226*0.86207
05/26/2011 15:55:00*0.86212*0.86208*0.86227*0.86208
05/26/2011 16:00:00*0.86208*0.86219*0.86221*0.86208
05/26/2011 16:05:00*0.86219*0.86237*0.86242*0.86219
05/26/2011 16:10:00*0.86237*0.86202*0.86238*0.86202
05/26/2011 16:15:00*0.86202*0.86202*0.86221*0.86201
05/26/2011 16:20:00*0.86202*0.86207*0.86212*0.86201
05/26/2011 16:25:00*0.86207*0.86217*0.86217*0.86191
05/26/2011 16:30:00*0.86217*0.8624*0.8624*0.86212
05/26/2011 16:35:00*0.8624*0.86234*0.86251*0.8623
05/26/2011 16:40:00*0.86234*0.86228*0.86245*0.86228
05/26/2011 16:45:00*0.86228*0.86235*0.86245*0.86227
05/26/2011 16:50:00*0.86235*0.86237*0.86249*0.86215
05/26/2011 16:55:00*0.86237*0.86248*0.86252*0.86227
05/26/2011 17:00:00*0.86248*0.86195*0.86248*0.86194
