05/24/2011 17:05:00*0.87115*0.87114*0.87115*0.87097
05/24/2011 17:10:00*0.87114*0.87136*0.87136*0.87114
05/24/2011 17:15:00*0.87136*0.87133*0.87139*0.87122
05/24/2011 17:20:00*0.87133*0.8714*0.87144*0.87133
05/24/2011 17:25:00*0.8714*0.8713*0.87141*0.8713
05/24/2011 17:30:00*0.8713*0.87147*0.8715*0.8713
05/24/2011 17:35:00*0.87147*0.8714*0.87153*0.87139
05/24/2011 17:40:00*0.8714*0.87142*0.87144*0.8714
05/24/2011 17:45:00*0.87142*0.8714*0.87146*0.8714
05/24/2011 17:50:00*0.8714*0.8714*0.87142*0.8714
05/24/2011 17:55:00*0.8714*0.8714*0.87141*0.8714
05/24/2011 18:00:00*0.8714*0.8714*0.87148*0.87132
05/24/2011 18:05:00*0.8714*0.87145*0.87148*0.87132
05/24/2011 18:10:00*0.87145*0.87136*0.87148*0.87136
05/24/2011 18:15:00*0.87136*0.8714*0.8714*0.87135
05/24/2011 18:20:00*0.8714*0.87142*0.87142*0.87135
05/24/2011 18:25:00*0.87142*0.87132*0.87143*0.87129
05/24/2011 18:30:00*0.87132*0.87131*0.87133*0.87124
05/24/2011 18:35:00*0.87131*0.87126*0.87142*0.87126
05/24/2011 18:40:00*0.87126*0.87121*0.87136*0.87121
05/24/2011 18:45:00*0.87121*0.87108*0.87129*0.87108
05/24/2011 18:50:00*0.87108*0.8711*0.8712*0.87108
05/24/2011 18:55:00*0.8711*0.87109*0.87119*0.87109
05/24/2011 19:00:00*0.87109*0.87105*0.87113*0.87105
05/24/2011 19:05:00*0.87105*0.87114*0.87117*0.87105
05/24/2011 19:10:00*0.87114*0.87113*0.87117*0.87108
05/24/2011 19:15:00*0.87113*0.87126*0.87129*0.8711
05/24/2011 19:20:00*0.87126*0.87116*0.87127*0.87116
05/24/2011 19:25:00*0.87116*0.87107*0.87122*0.87103
05/24/2011 19:30:00*0.87107*0.87102*0.87107*0.87095
05/24/2011 19:35:00*0.87102*0.87102*0.87111*0.87095
05/24/2011 19:40:00*0.87102*0.87106*0.87113*0.87102
05/24/2011 19:45:00*0.87106*0.87116*0.87116*0.87105
05/24/2011 19:50:00*0.87116*0.87086*0.87125*0.87086
05/24/2011 19:55:00*0.87086*0.8709*0.87105*0.87083
05/24/2011 20:00:00*0.8709*0.87092*0.87092*0.87081
05/24/2011 20:05:00*0.87092*0.87114*0.87117*0.87078
05/24/2011 20:10:00*0.87114*0.87114*0.87115*0.87095
05/24/2011 20:15:00*0.87114*0.87091*0.87114*0.87091
05/24/2011 20:20:00*0.87091*0.87099*0.87104*0.87091
05/24/2011 20:25:00*0.87099*0.87093*0.87106*0.8709
05/24/2011 20:30:00*0.87093*0.87061*0.87113*0.87061
05/24/2011 20:35:00*0.87061*0.87066*0.87079*0.8705
05/24/2011 20:40:00*0.87066*0.8708*0.8708*0.8706
05/24/2011 20:45:00*0.8708*0.87087*0.87088*0.8708
05/24/2011 20:50:00*0.87087*0.87074*0.87087*0.87065
05/24/2011 20:55:00*0.87074*0.87058*0.87078*0.87053
05/24/2011 21:00:00*0.87058*0.87069*0.87079*0.87058
05/24/2011 21:05:00*0.87069*0.87047*0.87069*0.87047
05/24/2011 21:10:00*0.87047*0.87035*0.8705*0.87034
05/24/2011 21:15:00*0.87035*0.87006*0.87036*0.87
05/24/2011 21:20:00*0.87006*0.87*0.87015*0.86992
05/24/2011 21:25:00*0.87*0.86976*0.87*0.86976
05/24/2011 21:30:00*0.86976*0.86928*0.86979*0.86928
05/24/2011 21:35:00*0.86928*0.86977*0.86981*0.86922
05/24/2011 21:40:00*0.86977*0.87001*0.87001*0.86954
05/24/2011 21:45:00*0.87001*0.86948*0.87007*0.86938
05/24/2011 21:50:00*0.86948*0.86939*0.86956*0.86938
05/24/2011 21:55:00*0.86939*0.86946*0.86956*0.86925
05/24/2011 22:00:00*0.86946*0.8694*0.86953*0.8694
05/24/2011 22:05:00*0.8694*0.86903*0.86944*0.86895
05/24/2011 22:10:00*0.86903*0.86888*0.86918*0.86887
05/24/2011 22:15:00*0.86888*0.86913*0.86913*0.86887
05/24/2011 22:20:00*0.86913*0.86917*0.86923*0.86906
05/24/2011 22:25:00*0.86917*0.86916*0.86935*0.86908
05/24/2011 22:30:00*0.86916*0.86929*0.86932*0.86902
05/24/2011 22:35:00*0.86929*0.86944*0.86952*0.86929
05/24/2011 22:40:00*0.86944*0.86926*0.86944*0.86925
05/24/2011 22:45:00*0.86926*0.86931*0.86931*0.86926
05/24/2011 22:50:00*0.86931*0.86919*0.86937*0.86914
05/24/2011 22:55:00*0.86919*0.86902*0.86919*0.86896
05/24/2011 23:00:00*0.86902*0.86896*0.86907*0.86885
05/24/2011 23:05:00*0.86896*0.86909*0.86913*0.86896
05/24/2011 23:10:00*0.86909*0.86928*0.86931*0.86909
05/24/2011 23:15:00*0.86928*0.86939*0.86945*0.86926
05/24/2011 23:20:00*0.86939*0.86963*0.86974*0.86934
05/24/2011 23:25:00*0.86963*0.86941*0.86969*0.86939
05/24/2011 23:30:00*0.86941*0.86948*0.8695*0.86934
05/24/2011 23:35:00*0.86948*0.86946*0.8695*0.86939
05/24/2011 23:40:00*0.86946*0.86921*0.86946*0.86921
05/24/2011 23:45:00*0.86921*0.86914*0.86922*0.86904
05/24/2011 23:50:00*0.86914*0.86894*0.86914*0.86885
05/24/2011 23:55:00*0.86894*0.86886*0.8691*0.86879
05/25/2011 00:00:00*0.86886*0.869*0.86901*0.86883
05/25/2011 00:05:00*0.869*0.86899*0.86903*0.86889
05/25/2011 00:10:00*0.86899*0.86805*0.86899*0.86805
05/25/2011 00:15:00*0.86805*0.86807*0.86815*0.868
05/25/2011 00:20:00*0.86807*0.86837*0.86841*0.86807
05/25/2011 00:25:00*0.86837*0.868*0.86838*0.868
05/25/2011 00:30:00*0.868*0.86819*0.86823*0.8679
05/25/2011 00:35:00*0.86819*0.86807*0.86824*0.86806
05/25/2011 00:40:00*0.86807*0.86816*0.86819*0.86806
05/25/2011 00:45:00*0.86816*0.86819*0.86825*0.86814
05/25/2011 00:50:00*0.86819*0.86836*0.86836*0.86813
05/25/2011 00:55:00*0.86836*0.8685*0.86856*0.86836
05/25/2011 01:00:00*0.8685*0.8685*0.86858*0.86833
05/25/2011 01:05:00*0.8685*0.86816*0.8685*0.86816
05/25/2011 01:10:00*0.86816*0.86803*0.86816*0.86796
05/25/2011 01:15:00*0.86803*0.86814*0.86814*0.86794
05/25/2011 01:20:00*0.86814*0.86819*0.86847*0.86813
05/25/2011 01:25:00*0.86819*0.86765*0.86819*0.86754
05/25/2011 01:30:00*0.86765*0.868*0.86808*0.86765
05/25/2011 01:35:00*0.868*0.86803*0.86807*0.86779
05/25/2011 01:40:00*0.86803*0.86814*0.86814*0.86789
05/25/2011 01:45:00*0.86814*0.868*0.86819*0.86794
05/25/2011 01:50:00*0.868*0.86829*0.86844*0.868
05/25/2011 01:55:00*0.86829*0.86803*0.86829*0.86781
05/25/2011 02:00:00*0.86803*0.86807*0.86825*0.86789
05/25/2011 02:05:00*0.86807*0.86821*0.86833*0.86792
05/25/2011 02:10:00*0.86821*0.86864*0.86872*0.86798
05/25/2011 02:15:00*0.86864*0.8682*0.86864*0.8682
05/25/2011 02:20:00*0.8682*0.86788*0.8682*0.86779
05/25/2011 02:25:00*0.86788*0.86857*0.8686*0.86788
05/25/2011 02:30:00*0.86857*0.86901*0.86901*0.86857
05/25/2011 02:35:00*0.86901*0.86906*0.86931*0.86901
05/25/2011 02:40:00*0.86906*0.86882*0.86906*0.86882
05/25/2011 02:45:00*0.86882*0.86891*0.86908*0.86863
05/25/2011 02:50:00*0.86891*0.8687*0.86895*0.86844
05/25/2011 02:55:00*0.8687*0.86846*0.86876*0.86846
05/25/2011 03:00:00*0.86846*0.86853*0.86857*0.86846
05/25/2011 03:05:00*0.86853*0.86874*0.86884*0.86828
05/25/2011 03:10:00*0.86874*0.86927*0.86927*0.86844
05/25/2011 03:15:00*0.86927*0.86886*0.86927*0.86883
05/25/2011 03:20:00*0.86886*0.86902*0.86902*0.86878
05/25/2011 03:25:00*0.86902*0.86856*0.86918*0.86856
05/25/2011 03:30:00*0.86856*0.86866*0.86866*0.86814
05/25/2011 03:35:00*0.86866*0.86827*0.86866*0.86822
05/25/2011 03:40:00*0.86827*0.86818*0.86827*0.86812
05/25/2011 03:45:00*0.86818*0.86845*0.86846*0.86818
05/25/2011 03:50:00*0.86845*0.86876*0.86895*0.86845
05/25/2011 03:55:00*0.86876*0.86847*0.86876*0.86844
05/25/2011 04:00:00*0.86847*0.86836*0.86851*0.86832
05/25/2011 04:05:00*0.86836*0.86857*0.86867*0.86826
05/25/2011 04:10:00*0.86857*0.86844*0.86857*0.86836
05/25/2011 04:15:00*0.86844*0.86883*0.86883*0.86844
05/25/2011 04:20:00*0.86883*0.8687*0.86891*0.86862
05/25/2011 04:25:00*0.8687*0.86888*0.869*0.8687
05/25/2011 04:30:00*0.86888*0.86921*0.86921*0.86888
05/25/2011 04:35:00*0.86921*0.87015*0.87047*0.86921
05/25/2011 04:40:00*0.87015*0.86997*0.8702*0.86989
05/25/2011 04:45:00*0.86997*0.87043*0.87056*0.86994
05/25/2011 04:50:00*0.87043*0.8701*0.87055*0.86999
05/25/2011 04:55:00*0.8701*0.87022*0.87041*0.86998
05/25/2011 05:00:00*0.87022*0.87001*0.87022*0.87001
05/25/2011 05:05:00*0.87001*0.86942*0.87001*0.86942
05/25/2011 05:10:00*0.86942*0.86987*0.86987*0.86924
05/25/2011 05:15:00*0.86987*0.86962*0.87002*0.86961
05/25/2011 05:20:00*0.86962*0.86948*0.86969*0.8694
05/25/2011 05:25:00*0.86948*0.86964*0.86964*0.86941
05/25/2011 05:30:00*0.86964*0.86936*0.86965*0.8692
05/25/2011 05:35:00*0.86936*0.86936*0.86955*0.86933
05/25/2011 05:40:00*0.86936*0.86949*0.8696*0.86931
05/25/2011 05:45:00*0.86949*0.8694*0.8695*0.86921
05/25/2011 05:50:00*0.8694*0.86889*0.8694*0.8688
05/25/2011 05:55:00*0.86889*0.86858*0.86898*0.86856
05/25/2011 06:00:00*0.86858*0.8685*0.86862*0.8684
05/25/2011 06:05:00*0.8685*0.86737*0.8685*0.86727
05/25/2011 06:10:00*0.86737*0.86614*0.86737*0.86608
05/25/2011 06:15:00*0.86614*0.86604*0.86634*0.86571
05/25/2011 06:20:00*0.86604*0.86642*0.86652*0.86588
05/25/2011 06:25:00*0.86642*0.86539*0.86642*0.86539
05/25/2011 06:30:00*0.86539*0.86609*0.86609*0.86539
05/25/2011 06:35:00*0.86609*0.86646*0.8666*0.86609
05/25/2011 06:40:00*0.86646*0.8666*0.86665*0.86646
05/25/2011 06:45:00*0.8666*0.86634*0.8666*0.86632
05/25/2011 06:50:00*0.86634*0.86618*0.86637*0.86595
05/25/2011 06:55:00*0.86618*0.86651*0.86654*0.86617
05/25/2011 07:00:00*0.86651*0.86652*0.86652*0.86629
05/25/2011 07:05:00*0.86652*0.86605*0.86655*0.866
05/25/2011 07:10:00*0.86605*0.86681*0.86681*0.86605
05/25/2011 07:15:00*0.86681*0.8665*0.86681*0.86638
05/25/2011 07:20:00*0.8665*0.86654*0.86661*0.86645
05/25/2011 07:25:00*0.86654*0.86602*0.86654*0.86602
05/25/2011 07:30:00*0.86602*0.86688*0.86696*0.86602
05/25/2011 07:35:00*0.86688*0.86718*0.86727*0.8668
05/25/2011 07:40:00*0.86718*0.86692*0.86724*0.86688
05/25/2011 07:45:00*0.86692*0.86682*0.86692*0.86671
05/25/2011 07:50:00*0.86682*0.86699*0.86718*0.86682
05/25/2011 07:55:00*0.86699*0.86748*0.86748*0.86699
05/25/2011 08:00:00*0.86748*0.86742*0.86766*0.86736
05/25/2011 08:05:00*0.86742*0.86688*0.86742*0.86688
05/25/2011 08:10:00*0.86688*0.86714*0.86717*0.86688
05/25/2011 08:15:00*0.86714*0.86705*0.8673*0.86695
05/25/2011 08:20:00*0.86705*0.86686*0.8672*0.86684
05/25/2011 08:25:00*0.86686*0.86718*0.8673*0.86686
05/25/2011 08:30:00*0.86718*0.86725*0.86728*0.8671
05/25/2011 08:35:00*0.86725*0.86719*0.86756*0.8671
05/25/2011 08:40:00*0.86719*0.86681*0.86735*0.8667
05/25/2011 08:45:00*0.86681*0.86677*0.86686*0.86664
05/25/2011 08:50:00*0.86677*0.86667*0.8669*0.86664
05/25/2011 08:55:00*0.86667*0.86684*0.86694*0.86654
05/25/2011 09:00:00*0.86684*0.86664*0.86689*0.86645
05/25/2011 09:05:00*0.86664*0.86642*0.86672*0.86642
05/25/2011 09:10:00*0.86642*0.86652*0.86652*0.86628
05/25/2011 09:15:00*0.86652*0.86512*0.86656*0.86512
05/25/2011 09:20:00*0.86512*0.86533*0.86533*0.86508
05/25/2011 09:25:00*0.86533*0.86542*0.8657*0.86524
05/25/2011 09:30:00*0.86542*0.86384*0.86556*0.8636
05/25/2011 09:35:00*0.86384*0.86426*0.86446*0.86384
05/25/2011 09:40:00*0.86426*0.86447*0.86447*0.8638
05/25/2011 09:45:00*0.86447*0.8645*0.8648*0.86434
05/25/2011 09:50:00*0.8645*0.86496*0.86504*0.86445
05/25/2011 09:55:00*0.86496*0.86473*0.86518*0.86471
05/25/2011 10:00:00*0.86473*0.86478*0.86482*0.86472
05/25/2011 10:05:00*0.86478*0.86463*0.86493*0.8645
05/25/2011 10:10:00*0.86463*0.86398*0.86463*0.86398
05/25/2011 10:15:00*0.86398*0.86386*0.86398*0.86382
05/25/2011 10:20:00*0.86386*0.86369*0.8641*0.86363
05/25/2011 10:25:00*0.86369*0.86324*0.86369*0.86324
05/25/2011 10:30:00*0.86324*0.86342*0.86361*0.86324
05/25/2011 10:35:00*0.86342*0.86368*0.86368*0.86321
05/25/2011 10:40:00*0.86368*0.86387*0.86438*0.86368
05/25/2011 10:45:00*0.86387*0.86403*0.86422*0.86387
05/25/2011 10:50:00*0.86403*0.86454*0.86454*0.86393
05/25/2011 10:55:00*0.86454*0.86458*0.86458*0.86422
05/25/2011 11:00:00*0.86458*0.86481*0.86486*0.86458
05/25/2011 11:05:00*0.86481*0.86455*0.86481*0.86436
05/25/2011 11:10:00*0.86455*0.8643*0.86455*0.8642
05/25/2011 11:15:00*0.8643*0.86455*0.86465*0.8643
05/25/2011 11:20:00*0.86455*0.86518*0.86527*0.86455
05/25/2011 11:25:00*0.86518*0.86631*0.86644*0.86517
05/25/2011 11:30:00*0.86631*0.86608*0.86631*0.86596
05/25/2011 11:35:00*0.86608*0.86596*0.86637*0.8659
05/25/2011 11:40:00*0.86596*0.86644*0.86655*0.86596
05/25/2011 11:45:00*0.86644*0.86604*0.86652*0.86604
05/25/2011 11:50:00*0.86604*0.86641*0.86645*0.86604
05/25/2011 11:55:00*0.86641*0.86652*0.86655*0.86631
05/25/2011 12:00:00*0.86652*0.86627*0.86652*0.86618
05/25/2011 12:05:00*0.86627*0.86622*0.86627*0.86612
05/25/2011 12:10:00*0.86622*0.86648*0.86648*0.86621
05/25/2011 12:15:00*0.86648*0.86638*0.86678*0.86638
05/25/2011 12:20:00*0.86638*0.86571*0.86641*0.86571
05/25/2011 12:25:00*0.86571*0.86607*0.86607*0.86568
05/25/2011 12:30:00*0.86607*0.8662*0.86628*0.86607
05/25/2011 12:35:00*0.8662*0.86617*0.8663*0.86601
05/25/2011 12:40:00*0.86617*0.86621*0.86626*0.86602
05/25/2011 12:45:00*0.86621*0.86624*0.86648*0.86621
05/25/2011 12:50:00*0.86624*0.86604*0.86629*0.86604
05/25/2011 12:55:00*0.86604*0.866*0.86611*0.86587
05/25/2011 13:00:00*0.866*0.86619*0.86619*0.86596
05/25/2011 13:05:00*0.86619*0.86662*0.86667*0.86619
05/25/2011 13:10:00*0.86662*0.86651*0.86667*0.86635
05/25/2011 13:15:00*0.86651*0.86651*0.8666*0.86628
05/25/2011 13:20:00*0.86651*0.86641*0.8666*0.86641
05/25/2011 13:25:00*0.86641*0.86608*0.86653*0.86608
05/25/2011 13:30:00*0.86608*0.86604*0.8661*0.86594
05/25/2011 13:35:00*0.86604*0.86588*0.86621*0.86588
05/25/2011 13:40:00*0.86588*0.8658*0.86588*0.8657
05/25/2011 13:45:00*0.8658*0.86548*0.8658*0.86548
05/25/2011 13:50:00*0.86548*0.86476*0.86549*0.86471
05/25/2011 13:55:00*0.86476*0.86469*0.86476*0.86445
05/25/2011 14:00:00*0.86469*0.865*0.86501*0.86461
05/25/2011 14:05:00*0.865*0.86502*0.86523*0.865
05/25/2011 14:10:00*0.86502*0.86482*0.86506*0.8648
05/25/2011 14:15:00*0.86482*0.865*0.86501*0.8648
05/25/2011 14:20:00*0.865*0.86543*0.86545*0.865
05/25/2011 14:25:00*0.86543*0.86499*0.86544*0.86496
05/25/2011 14:30:00*0.86499*0.86498*0.86503*0.86487
05/25/2011 14:35:00*0.86498*0.86477*0.86498*0.86472
05/25/2011 14:40:00*0.86477*0.86465*0.86488*0.86462
05/25/2011 14:45:00*0.86465*0.86458*0.86469*0.86447
05/25/2011 14:50:00*0.86458*0.86468*0.86472*0.86458
05/25/2011 14:55:00*0.86468*0.86484*0.86497*0.86464
05/25/2011 15:00:00*0.86484*0.86461*0.86507*0.86461
05/25/2011 15:05:00*0.86461*0.86484*0.86488*0.86446
05/25/2011 15:10:00*0.86484*0.86493*0.86522*0.86484
05/25/2011 15:15:00*0.86493*0.86516*0.86523*0.86493
05/25/2011 15:20:00*0.86516*0.86556*0.86556*0.86516
05/25/2011 15:25:00*0.86556*0.86569*0.86569*0.86547
05/25/2011 15:30:00*0.86569*0.86539*0.86569*0.86539
05/25/2011 15:35:00*0.86539*0.86534*0.86549*0.86528
05/25/2011 15:40:00*0.86534*0.8653*0.86535*0.86512
05/25/2011 15:45:00*0.8653*0.86541*0.86543*0.86524
05/25/2011 15:50:00*0.86541*0.86509*0.86541*0.86509
05/25/2011 15:55:00*0.86509*0.86505*0.8652*0.8649
05/25/2011 16:00:00*0.86505*0.8651*0.86518*0.86493
05/25/2011 16:05:00*0.8651*0.86516*0.86527*0.86505
05/25/2011 16:10:00*0.86516*0.86507*0.8652*0.86502
05/25/2011 16:15:00*0.86507*0.86497*0.86516*0.86497
05/25/2011 16:20:00*0.86497*0.86524*0.86527*0.86494
05/25/2011 16:25:00*0.86524*0.86527*0.86541*0.86522
05/25/2011 16:30:00*0.86527*0.86543*0.86543*0.86518
05/25/2011 16:35:00*0.86543*0.86531*0.86543*0.86529
05/25/2011 16:40:00*0.86531*0.86527*0.86533*0.86515
05/25/2011 16:45:00*0.86527*0.86545*0.86565*0.86527
05/25/2011 16:50:00*0.86545*0.86529*0.8656*0.86511
05/25/2011 16:55:00*0.86529*0.86532*0.86549*0.86522
05/25/2011 17:00:00*0.86532*0.86552*0.86552*0.86525
