05/22/2011 17:05:00*0.87118*0.87118*0.87118*0.87118
05/22/2011 17:10:00*0.87118*0.87111*0.87118*0.87088
05/22/2011 17:15:00*0.87111*0.87135*0.87141*0.87111
05/22/2011 17:20:00*0.87135*0.87124*0.87135*0.87118
05/22/2011 17:25:00*0.87124*0.87109*0.87124*0.87098
05/22/2011 17:30:00*0.87109*0.87115*0.87119*0.87102
05/22/2011 17:35:00*0.87115*0.87117*0.87123*0.87113
05/22/2011 17:40:00*0.87117*0.87107*0.87117*0.87095
05/22/2011 17:45:00*0.87107*0.87108*0.87111*0.87101
05/22/2011 17:50:00*0.87108*0.87095*0.87108*0.87095
05/22/2011 17:55:00*0.87095*0.87116*0.87116*0.87095
05/22/2011 18:00:00*0.87116*0.87111*0.87116*0.87111
05/22/2011 18:05:00*0.87111*0.87136*0.87148*0.87111
05/22/2011 18:10:00*0.87136*0.87131*0.87136*0.87124
05/22/2011 18:15:00*0.87131*0.87142*0.87142*0.87129
05/22/2011 18:20:00*0.87142*0.87137*0.87147*0.87134
05/22/2011 18:25:00*0.87137*0.87159*0.87159*0.87137
05/22/2011 18:30:00*0.87159*0.8714*0.87159*0.87139
05/22/2011 18:35:00*0.8714*0.87067*0.8714*0.8705
05/22/2011 18:40:00*0.87067*0.8702*0.87067*0.8702
05/22/2011 18:45:00*0.8702*0.87037*0.8705*0.87014
05/22/2011 18:50:00*0.87037*0.87031*0.87041*0.87023
05/22/2011 18:55:00*0.87031*0.87016*0.87031*0.87016
05/22/2011 19:00:00*0.87016*0.86974*0.87016*0.86974
05/22/2011 19:05:00*0.86974*0.87039*0.87039*0.86974
05/22/2011 19:10:00*0.87039*0.87069*0.87069*0.87028
05/22/2011 19:15:00*0.87069*0.86961*0.87069*0.86961
05/22/2011 19:20:00*0.86961*0.86949*0.86961*0.86942
05/22/2011 19:25:00*0.86949*0.86989*0.86998*0.86949
05/22/2011 19:30:00*0.86989*0.86961*0.86989*0.86949
05/22/2011 19:35:00*0.86961*0.86953*0.86961*0.8695
05/22/2011 19:40:00*0.86953*0.8699*0.8699*0.86938
05/22/2011 19:45:00*0.8699*0.86993*0.86994*0.86982
05/22/2011 19:50:00*0.86993*0.86982*0.86993*0.86975
05/22/2011 19:55:00*0.86982*0.86979*0.86989*0.86977
05/22/2011 20:00:00*0.86979*0.86971*0.86979*0.86959
05/22/2011 20:05:00*0.86971*0.87022*0.87033*0.86971
05/22/2011 20:10:00*0.87022*0.87025*0.87025*0.86995
05/22/2011 20:15:00*0.87025*0.87019*0.87025*0.87016
05/22/2011 20:20:00*0.87019*0.87022*0.8703*0.87019
05/22/2011 20:25:00*0.87022*0.87073*0.87073*0.87022
05/22/2011 20:30:00*0.87073*0.87067*0.8708*0.87067
05/22/2011 20:35:00*0.87067*0.87058*0.87069*0.87058
05/22/2011 20:40:00*0.87058*0.87067*0.87074*0.87058
05/22/2011 20:45:00*0.87067*0.87017*0.87067*0.87017
05/22/2011 20:50:00*0.87017*0.87027*0.87027*0.87017
05/22/2011 20:55:00*0.87027*0.87035*0.87038*0.87027
05/22/2011 21:00:00*0.87035*0.87021*0.87083*0.87021
05/22/2011 21:05:00*0.87021*0.87007*0.87022*0.87007
05/22/2011 21:10:00*0.87007*0.86993*0.87007*0.86979
05/22/2011 21:15:00*0.86993*0.86952*0.86996*0.86952
05/22/2011 21:20:00*0.86952*0.86989*0.86993*0.86952
05/22/2011 21:25:00*0.86989*0.86971*0.86989*0.86948
05/22/2011 21:30:00*0.86971*0.86965*0.86993*0.86965
05/22/2011 21:35:00*0.86965*0.86982*0.86984*0.86965
05/22/2011 21:40:00*0.86982*0.86929*0.8699*0.86929
05/22/2011 21:45:00*0.86929*0.86945*0.86959*0.86923
05/22/2011 21:50:00*0.86945*0.86921*0.86945*0.86921
05/22/2011 21:55:00*0.86921*0.8692*0.86921*0.86912
05/22/2011 22:00:00*0.8692*0.8692*0.86934*0.86912
05/22/2011 22:05:00*0.8692*0.86898*0.8692*0.86894
05/22/2011 22:10:00*0.86898*0.8693*0.8694*0.86898
05/22/2011 22:15:00*0.8693*0.86943*0.86943*0.8693
05/22/2011 22:20:00*0.86943*0.86962*0.86962*0.8694
05/22/2011 22:25:00*0.86962*0.8694*0.86962*0.86934
05/22/2011 22:30:00*0.8694*0.86913*0.8694*0.86913
05/22/2011 22:35:00*0.86913*0.86919*0.86919*0.86909
05/22/2011 22:40:00*0.86919*0.86939*0.86939*0.86913
05/22/2011 22:45:00*0.86939*0.86924*0.86953*0.86923
05/22/2011 22:50:00*0.86924*0.86914*0.86926*0.86914
05/22/2011 22:55:00*0.86914*0.86931*0.86936*0.86914
05/22/2011 23:00:00*0.86931*0.86924*0.86931*0.86921
05/22/2011 23:05:00*0.86924*0.86912*0.86924*0.86904
05/22/2011 23:10:00*0.86912*0.8689*0.86912*0.8689
05/22/2011 23:15:00*0.8689*0.86899*0.869*0.8689
05/22/2011 23:20:00*0.86899*0.86898*0.86903*0.8689
05/22/2011 23:25:00*0.86898*0.86894*0.86906*0.86891
05/22/2011 23:30:00*0.86894*0.86869*0.86894*0.86867
05/22/2011 23:35:00*0.86869*0.86879*0.86879*0.86859
05/22/2011 23:40:00*0.86879*0.86885*0.86885*0.86879
05/22/2011 23:45:00*0.86885*0.86878*0.86885*0.86878
05/22/2011 23:50:00*0.86878*0.8688*0.8689*0.86876
05/22/2011 23:55:00*0.8688*0.86878*0.86889*0.86878
05/23/2011 00:00:00*0.86878*0.86881*0.86881*0.86865
05/23/2011 00:05:00*0.86881*0.86879*0.86881*0.86874
05/23/2011 00:10:00*0.86879*0.86873*0.86883*0.86872
05/23/2011 00:15:00*0.86873*0.86865*0.86873*0.86861
05/23/2011 00:20:00*0.86865*0.8687*0.86884*0.86864
05/23/2011 00:25:00*0.8687*0.86825*0.86871*0.86825
05/23/2011 00:30:00*0.86825*0.86837*0.8684*0.86825
05/23/2011 00:35:00*0.86837*0.86832*0.8684*0.86814
05/23/2011 00:40:00*0.86832*0.86814*0.86835*0.86814
05/23/2011 00:45:00*0.86814*0.86835*0.86837*0.86814
05/23/2011 00:50:00*0.86835*0.86843*0.86847*0.86835
05/23/2011 00:55:00*0.86843*0.86848*0.8685*0.86841
05/23/2011 01:00:00*0.86848*0.86856*0.86863*0.86848
05/23/2011 01:05:00*0.86856*0.86852*0.86859*0.86843
05/23/2011 01:10:00*0.86852*0.86848*0.86852*0.86844
05/23/2011 01:15:00*0.86848*0.86861*0.86861*0.86848
05/23/2011 01:20:00*0.86861*0.8684*0.86865*0.86834
05/23/2011 01:25:00*0.8684*0.86854*0.86854*0.86838
05/23/2011 01:30:00*0.86854*0.8686*0.86866*0.86847
05/23/2011 01:35:00*0.8686*0.8688*0.86887*0.86857
05/23/2011 01:40:00*0.8688*0.86867*0.86891*0.86867
05/23/2011 01:45:00*0.86867*0.86859*0.86871*0.86857
05/23/2011 01:50:00*0.86859*0.86863*0.86868*0.86858
05/23/2011 01:55:00*0.86863*0.86888*0.86888*0.86862
05/23/2011 02:00:00*0.86888*0.86864*0.86888*0.86856
05/23/2011 02:05:00*0.86864*0.86836*0.86864*0.86826
05/23/2011 02:10:00*0.86836*0.86822*0.86843*0.8682
05/23/2011 02:15:00*0.86822*0.86846*0.86846*0.8681
05/23/2011 02:20:00*0.86846*0.8679*0.86846*0.86786
05/23/2011 02:25:00*0.8679*0.86782*0.86809*0.86778
05/23/2011 02:30:00*0.86782*0.86804*0.86812*0.8677
05/23/2011 02:35:00*0.86804*0.86782*0.86813*0.8678
05/23/2011 02:40:00*0.86782*0.86771*0.86782*0.86754
05/23/2011 02:45:00*0.86771*0.86811*0.86811*0.86771
05/23/2011 02:50:00*0.86811*0.86858*0.86893*0.86811
05/23/2011 02:55:00*0.86858*0.86792*0.86865*0.86783
05/23/2011 03:00:00*0.86792*0.86724*0.86792*0.86724
05/23/2011 03:05:00*0.86724*0.8675*0.86792*0.86724
05/23/2011 03:10:00*0.8675*0.86776*0.86808*0.8675
05/23/2011 03:15:00*0.86776*0.86738*0.86776*0.86736
05/23/2011 03:20:00*0.86738*0.86776*0.8678*0.8673
05/23/2011 03:25:00*0.86776*0.86794*0.86794*0.8676
05/23/2011 03:30:00*0.86794*0.86817*0.86847*0.86786
05/23/2011 03:35:00*0.86817*0.8678*0.86825*0.86776
05/23/2011 03:40:00*0.8678*0.86762*0.8678*0.86754
05/23/2011 03:45:00*0.86762*0.86738*0.86762*0.86738
05/23/2011 03:50:00*0.86738*0.86782*0.86798*0.86738
05/23/2011 03:55:00*0.86782*0.86804*0.86833*0.86782
05/23/2011 04:00:00*0.86804*0.86744*0.86824*0.86744
05/23/2011 04:05:00*0.86744*0.8681*0.86826*0.86744
05/23/2011 04:10:00*0.8681*0.86845*0.86848*0.86795
05/23/2011 04:15:00*0.86845*0.86808*0.86845*0.86798
05/23/2011 04:20:00*0.86808*0.86786*0.86824*0.8677
05/23/2011 04:25:00*0.86786*0.86676*0.86786*0.86666
05/23/2011 04:30:00*0.86676*0.86666*0.86707*0.86642
05/23/2011 04:35:00*0.86666*0.86684*0.86684*0.86646
05/23/2011 04:40:00*0.86684*0.86652*0.86684*0.86652
05/23/2011 04:45:00*0.86652*0.86704*0.86717*0.8665
05/23/2011 04:50:00*0.86704*0.86713*0.86735*0.86701
05/23/2011 04:55:00*0.86713*0.86777*0.86777*0.86668
05/23/2011 05:00:00*0.86777*0.86664*0.86777*0.86663
05/23/2011 05:05:00*0.86664*0.86716*0.86716*0.86642
05/23/2011 05:10:00*0.86716*0.86793*0.8682*0.86714
05/23/2011 05:15:00*0.86793*0.86731*0.86799*0.86729
05/23/2011 05:20:00*0.86731*0.86662*0.86738*0.86662
05/23/2011 05:25:00*0.86662*0.86708*0.8672*0.86662
05/23/2011 05:30:00*0.86708*0.86727*0.86735*0.86702
05/23/2011 05:35:00*0.86727*0.86748*0.86748*0.867
05/23/2011 05:40:00*0.86748*0.86777*0.86786*0.86748
05/23/2011 05:45:00*0.86777*0.86785*0.86793*0.86758
05/23/2011 05:50:00*0.86785*0.86744*0.8679*0.8673
05/23/2011 05:55:00*0.86744*0.8677*0.8677*0.86728
05/23/2011 06:00:00*0.8677*0.86769*0.8677*0.86769
05/23/2011 06:05:00*0.86769*0.868*0.86822*0.86747
05/23/2011 06:10:00*0.868*0.86808*0.86808*0.86794
05/23/2011 06:15:00*0.86808*0.8678*0.86824*0.86767
05/23/2011 06:20:00*0.8678*0.86769*0.86792*0.86765
05/23/2011 06:25:00*0.86769*0.86743*0.86769*0.8674
05/23/2011 06:30:00*0.86743*0.86742*0.86754*0.8672
05/23/2011 06:35:00*0.86742*0.86726*0.86754*0.86726
05/23/2011 06:40:00*0.86726*0.86745*0.86762*0.86726
05/23/2011 06:45:00*0.86745*0.86768*0.86768*0.86725
05/23/2011 06:50:00*0.86768*0.86807*0.8681*0.86757
05/23/2011 06:55:00*0.86807*0.86836*0.86845*0.86798
05/23/2011 07:00:00*0.86836*0.86821*0.86836*0.8681
05/23/2011 07:05:00*0.86821*0.86816*0.86824*0.86816
05/23/2011 07:10:00*0.86816*0.86874*0.86874*0.86816
05/23/2011 07:15:00*0.86874*0.86874*0.86885*0.86863
05/23/2011 07:20:00*0.86874*0.86876*0.86899*0.86866
05/23/2011 07:25:00*0.86876*0.86877*0.86885*0.86857
05/23/2011 07:30:00*0.86877*0.86897*0.86904*0.86869
05/23/2011 07:35:00*0.86897*0.86945*0.86948*0.86896
05/23/2011 07:40:00*0.86945*0.86954*0.86974*0.86944
05/23/2011 07:45:00*0.86954*0.86993*0.86995*0.86954
05/23/2011 07:50:00*0.86993*0.86999*0.87035*0.86981
05/23/2011 07:55:00*0.86999*0.86994*0.8701*0.86991
05/23/2011 08:00:00*0.86994*0.87003*0.87027*0.86992
05/23/2011 08:05:00*0.87003*0.87006*0.87028*0.87003
05/23/2011 08:10:00*0.87006*0.87013*0.87014*0.86999
05/23/2011 08:15:00*0.87013*0.86983*0.87013*0.86958
05/23/2011 08:20:00*0.86983*0.86861*0.86983*0.86859
05/23/2011 08:25:00*0.86861*0.86857*0.8689*0.86844
05/23/2011 08:30:00*0.86857*0.86854*0.86876*0.86833
05/23/2011 08:35:00*0.86854*0.86841*0.86854*0.86818
05/23/2011 08:40:00*0.86841*0.8683*0.86857*0.86823
05/23/2011 08:45:00*0.8683*0.86809*0.86834*0.86792
05/23/2011 08:50:00*0.86809*0.8683*0.86851*0.86809
05/23/2011 08:55:00*0.8683*0.86849*0.86856*0.86827
05/23/2011 09:00:00*0.86849*0.86859*0.86862*0.86819
05/23/2011 09:05:00*0.86859*0.86869*0.86886*0.86859
05/23/2011 09:10:00*0.86869*0.86866*0.86878*0.86856
05/23/2011 09:15:00*0.86866*0.86895*0.86901*0.86847
05/23/2011 09:20:00*0.86895*0.86922*0.86926*0.86891
05/23/2011 09:25:00*0.86922*0.86888*0.86922*0.8688
05/23/2011 09:30:00*0.86888*0.86861*0.8689*0.86859
05/23/2011 09:35:00*0.86861*0.86908*0.86929*0.86861
05/23/2011 09:40:00*0.86908*0.86891*0.86908*0.86862
05/23/2011 09:45:00*0.86891*0.86921*0.86929*0.86891
05/23/2011 09:50:00*0.86921*0.86934*0.8694*0.86902
05/23/2011 09:55:00*0.86934*0.87003*0.87014*0.86926
05/23/2011 10:00:00*0.87003*0.87014*0.87024*0.86994
05/23/2011 10:05:00*0.87014*0.87038*0.87045*0.87012
05/23/2011 10:10:00*0.87038*0.8702*0.87074*0.8702
05/23/2011 10:15:00*0.8702*0.87073*0.87073*0.8702
05/23/2011 10:20:00*0.87073*0.87042*0.87073*0.8703
05/23/2011 10:25:00*0.87042*0.86994*0.87042*0.86986
05/23/2011 10:30:00*0.86994*0.87008*0.87012*0.86994
05/23/2011 10:35:00*0.87008*0.87046*0.87056*0.87008
05/23/2011 10:40:00*0.87046*0.87053*0.87054*0.87033
05/23/2011 10:45:00*0.87053*0.87034*0.87056*0.87028
05/23/2011 10:50:00*0.87034*0.8699*0.8704*0.8699
05/23/2011 10:55:00*0.8699*0.86985*0.86992*0.86954
05/23/2011 11:00:00*0.86985*0.86978*0.86995*0.86944
05/23/2011 11:05:00*0.86978*0.86997*0.86997*0.86967
05/23/2011 11:10:00*0.86997*0.87022*0.87035*0.86997
05/23/2011 11:15:00*0.87022*0.87012*0.87022*0.86975
05/23/2011 11:20:00*0.87012*0.8705*0.8705*0.86983
05/23/2011 11:25:00*0.8705*0.87064*0.87064*0.87036
05/23/2011 11:30:00*0.87064*0.87031*0.87064*0.87002
05/23/2011 11:35:00*0.87031*0.87004*0.87031*0.86997
05/23/2011 11:40:00*0.87004*0.87017*0.87017*0.87
05/23/2011 11:45:00*0.87017*0.87013*0.8703*0.87011
05/23/2011 11:50:00*0.87013*0.87005*0.87056*0.87
05/23/2011 11:55:00*0.87005*0.87035*0.8704*0.87005
05/23/2011 12:00:00*0.87035*0.87024*0.8705*0.87024
05/23/2011 12:05:00*0.87024*0.87014*0.87049*0.87012
05/23/2011 12:10:00*0.87014*0.87022*0.87026*0.87005
05/23/2011 12:15:00*0.87022*0.8702*0.87036*0.86996
05/23/2011 12:20:00*0.8702*0.87014*0.87026*0.86982
05/23/2011 12:25:00*0.87014*0.87055*0.87058*0.87014
05/23/2011 12:30:00*0.87055*0.87057*0.87073*0.87036
05/23/2011 12:35:00*0.87057*0.87088*0.87097*0.87057
05/23/2011 12:40:00*0.87088*0.87116*0.87122*0.87088
05/23/2011 12:45:00*0.87116*0.87114*0.87116*0.87077
05/23/2011 12:50:00*0.87114*0.87152*0.87152*0.87109
05/23/2011 12:55:00*0.87152*0.87154*0.87167*0.87138
05/23/2011 13:00:00*0.87154*0.8712*0.87154*0.87118
05/23/2011 13:05:00*0.8712*0.871*0.8713*0.87096
05/23/2011 13:10:00*0.871*0.8713*0.87132*0.871
05/23/2011 13:15:00*0.8713*0.87186*0.87194*0.8713
05/23/2011 13:20:00*0.87186*0.87202*0.87202*0.87158
05/23/2011 13:25:00*0.87202*0.87194*0.87218*0.87194
05/23/2011 13:30:00*0.87194*0.87166*0.87205*0.87165
05/23/2011 13:35:00*0.87166*0.8717*0.87171*0.87158
05/23/2011 13:40:00*0.8717*0.87185*0.87191*0.87166
05/23/2011 13:45:00*0.87185*0.87173*0.87185*0.87166
05/23/2011 13:50:00*0.87173*0.87176*0.87176*0.87158
05/23/2011 13:55:00*0.87176*0.87205*0.87212*0.87176
05/23/2011 14:00:00*0.87205*0.87261*0.87274*0.87205
05/23/2011 14:05:00*0.87261*0.8724*0.87261*0.87224
05/23/2011 14:10:00*0.8724*0.87234*0.8724*0.87218
05/23/2011 14:15:00*0.87234*0.87242*0.87259*0.87234
05/23/2011 14:20:00*0.87242*0.87227*0.87242*0.87218
05/23/2011 14:25:00*0.87227*0.87218*0.8723*0.87218
05/23/2011 14:30:00*0.87218*0.87215*0.87232*0.87215
05/23/2011 14:35:00*0.87215*0.87233*0.87233*0.87214
05/23/2011 14:40:00*0.87233*0.87256*0.87266*0.87231
05/23/2011 14:45:00*0.87256*0.87257*0.87266*0.8724
05/23/2011 14:50:00*0.87257*0.87233*0.87263*0.87231
05/23/2011 14:55:00*0.87233*0.87224*0.87245*0.87219
05/23/2011 15:00:00*0.87224*0.87227*0.87227*0.87218
05/23/2011 15:05:00*0.87227*0.8726*0.8726*0.87218
05/23/2011 15:10:00*0.8726*0.87246*0.87266*0.87241
05/23/2011 15:15:00*0.87246*0.87225*0.87246*0.8722
05/23/2011 15:20:00*0.87225*0.87214*0.87225*0.87213
05/23/2011 15:25:00*0.87214*0.87245*0.87249*0.87214
05/23/2011 15:30:00*0.87245*0.87222*0.87245*0.87215
05/23/2011 15:35:00*0.87222*0.87197*0.87222*0.87196
05/23/2011 15:40:00*0.87197*0.87222*0.87224*0.87195
05/23/2011 15:45:00*0.87222*0.87214*0.87233*0.87214
05/23/2011 15:50:00*0.87214*0.87193*0.87214*0.87193
05/23/2011 15:55:00*0.87193*0.87175*0.87194*0.87175
05/23/2011 16:00:00*0.87175*0.87185*0.87187*0.87166
05/23/2011 16:05:00*0.87185*0.87146*0.87185*0.87138
05/23/2011 16:10:00*0.87146*0.8716*0.87166*0.87141
05/23/2011 16:15:00*0.8716*0.87181*0.87181*0.8716
05/23/2011 16:20:00*0.87181*0.87168*0.87181*0.87164
05/23/2011 16:25:00*0.87168*0.87165*0.87178*0.87164
05/23/2011 16:30:00*0.87165*0.87155*0.87166*0.87151
05/23/2011 16:35:00*0.87155*0.87128*0.87158*0.87128
05/23/2011 16:40:00*0.87128*0.87132*0.87139*0.87117
05/23/2011 16:45:00*0.87132*0.87126*0.87151*0.87121
05/23/2011 16:50:00*0.87126*0.87112*0.87132*0.87111
05/23/2011 16:55:00*0.87112*0.8712*0.87121*0.8711
05/23/2011 17:00:00*0.8712*0.8712*0.87128*0.87104
