05/19/2011 17:05:00*0.8812*0.88138*0.8814*0.88112
05/19/2011 17:10:00*0.88138*0.88142*0.88143*0.88133
05/19/2011 17:15:00*0.88142*0.88145*0.88157*0.88141
05/19/2011 17:20:00*0.88145*0.88156*0.8816*0.88145
05/19/2011 17:25:00*0.88156*0.88157*0.88166*0.88147
05/19/2011 17:30:00*0.88157*0.88166*0.88176*0.88148
05/19/2011 17:35:00*0.88166*0.8817*0.88173*0.88166
05/19/2011 17:40:00*0.8817*0.88164*0.8817*0.88164
05/19/2011 17:45:00*0.88164*0.88167*0.88169*0.88155
05/19/2011 17:50:00*0.88167*0.88158*0.88169*0.88146
05/19/2011 17:55:00*0.88158*0.88145*0.88158*0.88145
05/19/2011 18:00:00*0.88145*0.88164*0.88173*0.88145
05/19/2011 18:05:00*0.88164*0.88175*0.882*0.88164
05/19/2011 18:10:00*0.88175*0.8817*0.8819*0.8817
05/19/2011 18:15:00*0.8817*0.8818*0.88184*0.8816
05/19/2011 18:20:00*0.8818*0.88177*0.88181*0.88172
05/19/2011 18:25:00*0.88177*0.88212*0.88212*0.88177
05/19/2011 18:30:00*0.88212*0.88205*0.88218*0.88202
05/19/2011 18:35:00*0.88205*0.88203*0.88221*0.88203
05/19/2011 18:40:00*0.88203*0.88198*0.88219*0.88197
05/19/2011 18:45:00*0.88198*0.88214*0.88216*0.88198
05/19/2011 18:50:00*0.88214*0.88214*0.8822*0.88204
05/19/2011 18:55:00*0.88214*0.8819*0.88214*0.8819
05/19/2011 19:00:00*0.8819*0.88202*0.88207*0.88188
05/19/2011 19:05:00*0.88202*0.88214*0.88214*0.88202
05/19/2011 19:10:00*0.88214*0.8822*0.88239*0.88214
05/19/2011 19:15:00*0.8822*0.88211*0.88222*0.88207
05/19/2011 19:20:00*0.88211*0.8821*0.88218*0.88208
05/19/2011 19:25:00*0.8821*0.8821*0.88215*0.88195
05/19/2011 19:30:00*0.8821*0.88228*0.88232*0.88193
05/19/2011 19:35:00*0.88228*0.88227*0.88229*0.88216
05/19/2011 19:40:00*0.88227*0.88232*0.88232*0.88217
05/19/2011 19:45:00*0.88232*0.8824*0.88242*0.88227
05/19/2011 19:50:00*0.8824*0.88234*0.88241*0.88229
05/19/2011 19:55:00*0.88234*0.88246*0.88246*0.88231
05/19/2011 20:00:00*0.88246*0.88261*0.88281*0.88246
05/19/2011 20:05:00*0.88261*0.88256*0.88261*0.8822
05/19/2011 20:10:00*0.88256*0.88245*0.88256*0.88236
05/19/2011 20:15:00*0.88245*0.88222*0.88245*0.88218
05/19/2011 20:20:00*0.88222*0.88217*0.88245*0.88213
05/19/2011 20:25:00*0.88217*0.88174*0.88218*0.88164
05/19/2011 20:30:00*0.88174*0.88163*0.88174*0.88141
05/19/2011 20:35:00*0.88163*0.88191*0.88191*0.88161
05/19/2011 20:40:00*0.88191*0.88199*0.88206*0.8819
05/19/2011 20:45:00*0.88199*0.88207*0.8821*0.88197
05/19/2011 20:50:00*0.88207*0.88175*0.88207*0.88175
05/19/2011 20:55:00*0.88175*0.88167*0.88176*0.8816
05/19/2011 21:00:00*0.88167*0.88159*0.88167*0.88138
05/19/2011 21:05:00*0.88159*0.88165*0.88165*0.88156
05/19/2011 21:10:00*0.88165*0.88169*0.88173*0.88162
05/19/2011 21:15:00*0.88169*0.88166*0.88176*0.88165
05/19/2011 21:20:00*0.88166*0.88188*0.8819*0.88159
05/19/2011 21:25:00*0.88188*0.88168*0.88188*0.88166
05/19/2011 21:30:00*0.88168*0.88166*0.88175*0.88164
05/19/2011 21:35:00*0.88166*0.88165*0.88177*0.88149
05/19/2011 21:40:00*0.88165*0.88154*0.88165*0.88148
05/19/2011 21:45:00*0.88154*0.88178*0.88179*0.8815
05/19/2011 21:50:00*0.88178*0.88179*0.88183*0.88172
05/19/2011 21:55:00*0.88179*0.8817*0.88179*0.8816
05/19/2011 22:00:00*0.8817*0.88146*0.88175*0.88146
05/19/2011 22:05:00*0.88146*0.88148*0.88157*0.88145
05/19/2011 22:10:00*0.88148*0.88149*0.88151*0.88132
05/19/2011 22:15:00*0.88149*0.88146*0.88149*0.88136
05/19/2011 22:20:00*0.88146*0.88173*0.88173*0.88144
05/19/2011 22:25:00*0.88173*0.88169*0.88176*0.88165
05/19/2011 22:30:00*0.88169*0.88159*0.88173*0.88159
05/19/2011 22:35:00*0.88159*0.88173*0.88173*0.88159
05/19/2011 22:40:00*0.88173*0.88152*0.88174*0.88151
05/19/2011 22:45:00*0.88152*0.88155*0.88157*0.8815
05/19/2011 22:50:00*0.88155*0.88143*0.88155*0.88143
05/19/2011 22:55:00*0.88143*0.88163*0.88166*0.88143
05/19/2011 23:00:00*0.88163*0.88149*0.88165*0.88149
05/19/2011 23:05:00*0.88149*0.88165*0.88177*0.88149
05/19/2011 23:10:00*0.88165*0.88172*0.88175*0.88161
05/19/2011 23:15:00*0.88172*0.88176*0.88177*0.88162
05/19/2011 23:20:00*0.88176*0.88182*0.88183*0.88176
05/19/2011 23:25:00*0.88182*0.88169*0.88183*0.88168
05/19/2011 23:30:00*0.88169*0.88187*0.88187*0.88166
05/19/2011 23:35:00*0.88187*0.88175*0.88192*0.88175
05/19/2011 23:40:00*0.88175*0.88175*0.88177*0.88171
05/19/2011 23:45:00*0.88175*0.88166*0.88176*0.88166
05/19/2011 23:50:00*0.88166*0.88171*0.88176*0.88166
05/19/2011 23:55:00*0.88171*0.88171*0.88173*0.88164
05/20/2011 00:00:00*0.88171*0.8817*0.88175*0.88168
05/20/2011 00:05:00*0.8817*0.88171*0.88174*0.88165
05/20/2011 00:10:00*0.88171*0.88177*0.88183*0.88171
05/20/2011 00:15:00*0.88177*0.88177*0.88181*0.88175
05/20/2011 00:20:00*0.88177*0.8817*0.88179*0.88169
05/20/2011 00:25:00*0.8817*0.88165*0.88173*0.88164
05/20/2011 00:30:00*0.88165*0.88172*0.88181*0.88165
05/20/2011 00:35:00*0.88172*0.88183*0.8819*0.88168
05/20/2011 00:40:00*0.88183*0.88179*0.88183*0.88165
05/20/2011 00:45:00*0.88179*0.88185*0.88185*0.88179
05/20/2011 00:50:00*0.88185*0.88183*0.88186*0.88177
05/20/2011 00:55:00*0.88183*0.88177*0.88183*0.88171
05/20/2011 01:00:00*0.88177*0.88176*0.88181*0.88175
05/20/2011 01:05:00*0.88176*0.8818*0.88182*0.88168
05/20/2011 01:10:00*0.8818*0.88182*0.88184*0.88172
05/20/2011 01:15:00*0.88182*0.88182*0.88187*0.88174
05/20/2011 01:20:00*0.88182*0.88186*0.88187*0.88173
05/20/2011 01:25:00*0.88186*0.88183*0.88186*0.88176
05/20/2011 01:30:00*0.88183*0.88216*0.88216*0.88175
05/20/2011 01:35:00*0.88216*0.88222*0.88242*0.88208
05/20/2011 01:40:00*0.88222*0.8821*0.88225*0.88205
05/20/2011 01:45:00*0.8821*0.88207*0.88212*0.88202
05/20/2011 01:50:00*0.88207*0.88228*0.88228*0.88207
05/20/2011 01:55:00*0.88228*0.88232*0.88249*0.88226
05/20/2011 02:00:00*0.88232*0.88231*0.88252*0.88231
05/20/2011 02:05:00*0.88231*0.88164*0.88256*0.88164
05/20/2011 02:10:00*0.88164*0.88172*0.88183*0.8816
05/20/2011 02:15:00*0.88172*0.88168*0.88187*0.88162
05/20/2011 02:20:00*0.88168*0.88169*0.88183*0.8816
05/20/2011 02:25:00*0.88169*0.88158*0.88176*0.88156
05/20/2011 02:30:00*0.88158*0.88208*0.88213*0.88158
05/20/2011 02:35:00*0.88208*0.88234*0.88234*0.88196
05/20/2011 02:40:00*0.88234*0.88247*0.8826*0.88229
05/20/2011 02:45:00*0.88247*0.88233*0.88252*0.88223
05/20/2011 02:50:00*0.88233*0.88261*0.88261*0.88214
05/20/2011 02:55:00*0.88261*0.88272*0.88275*0.88248
05/20/2011 03:00:00*0.88272*0.88298*0.88304*0.88263
05/20/2011 03:05:00*0.88298*0.88254*0.88298*0.88254
05/20/2011 03:10:00*0.88254*0.88192*0.88265*0.88191
05/20/2011 03:15:00*0.88192*0.88227*0.88227*0.88186
05/20/2011 03:20:00*0.88227*0.88226*0.88228*0.88209
05/20/2011 03:25:00*0.88226*0.88225*0.88245*0.88225
05/20/2011 03:30:00*0.88225*0.88274*0.88274*0.88217
05/20/2011 03:35:00*0.88274*0.88191*0.88282*0.88188
05/20/2011 03:40:00*0.88191*0.88252*0.88266*0.88191
05/20/2011 03:45:00*0.88252*0.88262*0.8828*0.8824
05/20/2011 03:50:00*0.88262*0.88301*0.88301*0.88262
05/20/2011 03:55:00*0.88301*0.88336*0.88365*0.88301
05/20/2011 04:00:00*0.88336*0.88324*0.88344*0.88308
05/20/2011 04:05:00*0.88324*0.8832*0.88359*0.88317
05/20/2011 04:10:00*0.8832*0.883*0.88321*0.883
05/20/2011 04:15:00*0.883*0.88206*0.88318*0.88194
05/20/2011 04:20:00*0.88206*0.88176*0.88206*0.88139
05/20/2011 04:25:00*0.88176*0.88136*0.88176*0.88128
05/20/2011 04:30:00*0.88136*0.88164*0.88164*0.88136
05/20/2011 04:35:00*0.88164*0.88164*0.88164*0.88115
05/20/2011 04:40:00*0.88164*0.88136*0.88172*0.88134
05/20/2011 04:45:00*0.88136*0.8808*0.88142*0.88074
05/20/2011 04:50:00*0.8808*0.88121*0.88121*0.8808
05/20/2011 04:55:00*0.88121*0.88068*0.88121*0.88063
05/20/2011 05:00:00*0.88068*0.88085*0.88098*0.88068
05/20/2011 05:05:00*0.88085*0.88107*0.88107*0.88075
05/20/2011 05:10:00*0.88107*0.88113*0.88113*0.88092
05/20/2011 05:15:00*0.88113*0.88096*0.88113*0.88075
05/20/2011 05:20:00*0.88096*0.88064*0.88096*0.88063
05/20/2011 05:25:00*0.88064*0.88006*0.88064*0.88006
05/20/2011 05:30:00*0.88006*0.8802*0.88021*0.87995
05/20/2011 05:35:00*0.8802*0.87988*0.8802*0.87964
05/20/2011 05:40:00*0.87988*0.87968*0.87995*0.87962
05/20/2011 05:45:00*0.87968*0.87984*0.87985*0.87952
05/20/2011 05:50:00*0.87984*0.8795*0.87984*0.8795
05/20/2011 05:55:00*0.8795*0.87899*0.8795*0.87882
05/20/2011 06:00:00*0.87899*0.8787*0.87899*0.87868
05/20/2011 06:05:00*0.8787*0.8786*0.8787*0.87855
05/20/2011 06:10:00*0.8786*0.87802*0.87863*0.87802
05/20/2011 06:15:00*0.87802*0.87796*0.87827*0.87796
05/20/2011 06:20:00*0.87796*0.87803*0.87814*0.8775
05/20/2011 06:25:00*0.87803*0.87819*0.87832*0.87803
05/20/2011 06:30:00*0.87819*0.87818*0.87829*0.87815
05/20/2011 06:35:00*0.87818*0.87831*0.87836*0.87806
05/20/2011 06:40:00*0.87831*0.87847*0.87855*0.87831
05/20/2011 06:45:00*0.87847*0.87843*0.87854*0.8783
05/20/2011 06:50:00*0.87843*0.87846*0.87854*0.87822
05/20/2011 06:55:00*0.87846*0.87796*0.87853*0.87796
05/20/2011 07:00:00*0.87796*0.87754*0.878*0.87734
05/20/2011 07:05:00*0.87754*0.87776*0.87776*0.87753
05/20/2011 07:10:00*0.87776*0.87786*0.87786*0.8776
05/20/2011 07:15:00*0.87786*0.87738*0.87788*0.87738
05/20/2011 07:20:00*0.87738*0.87702*0.87738*0.87682
05/20/2011 07:25:00*0.87702*0.87678*0.8771*0.87676
05/20/2011 07:30:00*0.87678*0.87651*0.87686*0.87651
05/20/2011 07:35:00*0.87651*0.87638*0.87655*0.87596
05/20/2011 07:40:00*0.87638*0.87622*0.87639*0.87606
05/20/2011 07:45:00*0.87622*0.87615*0.87654*0.87608
05/20/2011 07:50:00*0.87615*0.87645*0.87645*0.87615
05/20/2011 07:55:00*0.87645*0.87639*0.87647*0.8763
05/20/2011 08:00:00*0.87639*0.87652*0.87656*0.87639
05/20/2011 08:05:00*0.87652*0.87633*0.87652*0.87598
05/20/2011 08:10:00*0.87633*0.87689*0.87691*0.87633
05/20/2011 08:15:00*0.87689*0.87701*0.87701*0.87679
05/20/2011 08:20:00*0.87701*0.8767*0.87701*0.87638
05/20/2011 08:25:00*0.8767*0.8769*0.87702*0.87662
05/20/2011 08:30:00*0.8769*0.87686*0.87715*0.87674
05/20/2011 08:35:00*0.87686*0.87679*0.87697*0.87677
05/20/2011 08:40:00*0.87679*0.87686*0.87695*0.87665
05/20/2011 08:45:00*0.87686*0.87676*0.8769*0.87672
05/20/2011 08:50:00*0.87676*0.87665*0.87676*0.8762
05/20/2011 08:55:00*0.87665*0.87674*0.87703*0.87665
05/20/2011 09:00:00*0.87674*0.87672*0.87704*0.8767
05/20/2011 09:05:00*0.87672*0.87618*0.87686*0.87618
05/20/2011 09:10:00*0.87618*0.87648*0.87648*0.87618
05/20/2011 09:15:00*0.87648*0.87671*0.87688*0.87648
05/20/2011 09:20:00*0.87671*0.87681*0.87695*0.8767
05/20/2011 09:25:00*0.87681*0.87674*0.87691*0.87663
05/20/2011 09:30:00*0.87674*0.87696*0.87715*0.87674
05/20/2011 09:35:00*0.87696*0.87705*0.8778*0.87696
05/20/2011 09:40:00*0.87705*0.87708*0.87711*0.87687
05/20/2011 09:45:00*0.87708*0.8768*0.87734*0.8768
05/20/2011 09:50:00*0.8768*0.87695*0.87709*0.87656
05/20/2011 09:55:00*0.87695*0.87662*0.87695*0.8766
05/20/2011 10:00:00*0.87662*0.87612*0.87662*0.87592
05/20/2011 10:05:00*0.87612*0.87556*0.87612*0.87556
05/20/2011 10:10:00*0.87556*0.87524*0.8758*0.87508
05/20/2011 10:15:00*0.87524*0.87562*0.87567*0.87518
05/20/2011 10:20:00*0.87562*0.8758*0.8758*0.87551
05/20/2011 10:25:00*0.8758*0.87568*0.87609*0.87549
05/20/2011 10:30:00*0.87568*0.87566*0.8759*0.87563
05/20/2011 10:35:00*0.87566*0.8746*0.87566*0.87455
05/20/2011 10:40:00*0.8746*0.87411*0.8746*0.87396
05/20/2011 10:45:00*0.87411*0.87388*0.87441*0.87387
05/20/2011 10:50:00*0.87388*0.87384*0.87398*0.8737
05/20/2011 10:55:00*0.87384*0.87417*0.87417*0.87384
05/20/2011 11:00:00*0.87417*0.87386*0.87417*0.8738
05/20/2011 11:05:00*0.87386*0.87424*0.8743*0.87366
05/20/2011 11:10:00*0.87424*0.87428*0.8743*0.87409
05/20/2011 11:15:00*0.87428*0.87428*0.87441*0.87423
05/20/2011 11:20:00*0.87428*0.87435*0.87435*0.87409
05/20/2011 11:25:00*0.87435*0.87435*0.87435*0.87418
05/20/2011 11:30:00*0.87435*0.87443*0.87475*0.87428
05/20/2011 11:35:00*0.87443*0.87438*0.87452*0.87432
05/20/2011 11:40:00*0.87438*0.87454*0.87467*0.87438
05/20/2011 11:45:00*0.87454*0.87448*0.87456*0.87439
05/20/2011 11:50:00*0.87448*0.87446*0.8747*0.87444
05/20/2011 11:55:00*0.87446*0.87379*0.87447*0.87379
05/20/2011 12:00:00*0.87379*0.87358*0.87379*0.87351
05/20/2011 12:05:00*0.87358*0.8738*0.87382*0.87358
05/20/2011 12:10:00*0.8738*0.87365*0.8738*0.87356
05/20/2011 12:15:00*0.87365*0.87384*0.87384*0.87351
05/20/2011 12:20:00*0.87384*0.87361*0.87414*0.8736
05/20/2011 12:25:00*0.87361*0.87313*0.87382*0.87313
05/20/2011 12:30:00*0.87313*0.87294*0.87332*0.87294
05/20/2011 12:35:00*0.87294*0.87385*0.87385*0.87294
05/20/2011 12:40:00*0.87385*0.87371*0.87385*0.8735
05/20/2011 12:45:00*0.87371*0.87391*0.87393*0.87366
05/20/2011 12:50:00*0.87391*0.8737*0.87393*0.87368
05/20/2011 12:55:00*0.8737*0.87311*0.8737*0.87311
05/20/2011 13:00:00*0.87311*0.87385*0.87385*0.87311
05/20/2011 13:05:00*0.87385*0.87354*0.87394*0.87353
05/20/2011 13:10:00*0.87354*0.8733*0.87354*0.87316
05/20/2011 13:15:00*0.8733*0.87308*0.87341*0.87308
05/20/2011 13:20:00*0.87308*0.87334*0.87334*0.87308
05/20/2011 13:25:00*0.87334*0.87336*0.87397*0.87334
05/20/2011 13:30:00*0.87336*0.87344*0.87371*0.87334
05/20/2011 13:35:00*0.87344*0.87346*0.87393*0.87342
05/20/2011 13:40:00*0.87346*0.87331*0.87347*0.87328
05/20/2011 13:45:00*0.87331*0.8729*0.87331*0.87283
05/20/2011 13:50:00*0.8729*0.87257*0.8729*0.8725
05/20/2011 13:55:00*0.87257*0.87248*0.87262*0.87244
05/20/2011 14:00:00*0.87248*0.87277*0.87286*0.87246
05/20/2011 14:05:00*0.87277*0.87258*0.87314*0.87258
05/20/2011 14:10:00*0.87258*0.8726*0.8726*0.87252
05/20/2011 14:15:00*0.8726*0.8725*0.87262*0.8725
05/20/2011 14:20:00*0.8725*0.87275*0.87276*0.87246
05/20/2011 14:25:00*0.87275*0.87272*0.87276*0.87254
05/20/2011 14:30:00*0.87272*0.87268*0.87276*0.87262
05/20/2011 14:35:00*0.87268*0.87293*0.87296*0.87268
05/20/2011 14:40:00*0.87293*0.87276*0.87297*0.87276
05/20/2011 14:45:00*0.87276*0.87281*0.87292*0.87268
05/20/2011 14:50:00*0.87281*0.87277*0.87281*0.87268
05/20/2011 14:55:00*0.87277*0.87285*0.87291*0.87276
05/20/2011 15:00:00*0.87285*0.87262*0.87293*0.8726
05/20/2011 15:05:00*0.87262*0.8725*0.87262*0.87242
05/20/2011 15:10:00*0.8725*0.87258*0.87259*0.87244
05/20/2011 15:15:00*0.87258*0.87256*0.87266*0.87252
05/20/2011 15:20:00*0.87256*0.87263*0.87272*0.87254
05/20/2011 15:25:00*0.87263*0.87259*0.87265*0.87255
05/20/2011 15:30:00*0.87259*0.87231*0.87264*0.87231
05/20/2011 15:35:00*0.87231*0.87219*0.87236*0.87218
05/20/2011 15:40:00*0.87219*0.87197*0.87219*0.8717
05/20/2011 15:45:00*0.87197*0.87171*0.87197*0.87146
05/20/2011 15:50:00*0.87171*0.87135*0.87174*0.87132
05/20/2011 15:55:00*0.87135*0.87133*0.87171*0.87113
05/20/2011 16:00:00*0.87133*0.87125*0.87133*0.87103
05/20/2011 16:05:00*0.87125*0.87118*0.87125*0.87113
