05/18/2011 17:05:00*0.88112*0.88087*0.88112*0.88087
05/18/2011 17:10:00*0.88087*0.88095*0.88097*0.88078
05/18/2011 17:15:00*0.88095*0.88089*0.881*0.88089
05/18/2011 17:20:00*0.88089*0.881*0.881*0.88086
05/18/2011 17:25:00*0.881*0.881*0.88115*0.881
05/18/2011 17:30:00*0.881*0.88104*0.88104*0.88097
05/18/2011 17:35:00*0.88104*0.88105*0.88117*0.88101
05/18/2011 17:40:00*0.88105*0.8811*0.88114*0.88103
05/18/2011 17:45:00*0.8811*0.88112*0.88119*0.88107
05/18/2011 17:50:00*0.88112*0.88117*0.88117*0.88103
05/18/2011 17:55:00*0.88117*0.88109*0.88126*0.88104
05/18/2011 18:00:00*0.88109*0.8812*0.88131*0.881
05/18/2011 18:05:00*0.8812*0.88118*0.88125*0.88105
05/18/2011 18:10:00*0.88118*0.88103*0.88119*0.88103
05/18/2011 18:15:00*0.88103*0.88108*0.88115*0.88102
05/18/2011 18:20:00*0.88108*0.88105*0.88118*0.88105
05/18/2011 18:25:00*0.88105*0.88138*0.88138*0.88101
05/18/2011 18:30:00*0.88138*0.88123*0.88138*0.88114
05/18/2011 18:35:00*0.88123*0.88135*0.88135*0.88121
05/18/2011 18:40:00*0.88135*0.88136*0.88145*0.88131
05/18/2011 18:45:00*0.88136*0.88148*0.88149*0.88132
05/18/2011 18:50:00*0.88148*0.88157*0.88162*0.88147
05/18/2011 18:55:00*0.88157*0.88178*0.8819*0.88157
05/18/2011 19:00:00*0.88178*0.88183*0.88184*0.88175
05/18/2011 19:05:00*0.88183*0.88212*0.88227*0.88179
05/18/2011 19:10:00*0.88212*0.88198*0.88212*0.88193
05/18/2011 19:15:00*0.88198*0.88221*0.88222*0.8819
05/18/2011 19:20:00*0.88221*0.88218*0.88237*0.88208
05/18/2011 19:25:00*0.88218*0.88241*0.88241*0.88211
05/18/2011 19:30:00*0.88241*0.88249*0.88258*0.88241
05/18/2011 19:35:00*0.88249*0.88251*0.8826*0.88239
05/18/2011 19:40:00*0.88251*0.8825*0.88258*0.88245
05/18/2011 19:45:00*0.8825*0.88221*0.8825*0.88221
05/18/2011 19:50:00*0.88221*0.88234*0.88236*0.88206
05/18/2011 19:55:00*0.88234*0.88223*0.88234*0.88203
05/18/2011 20:00:00*0.88223*0.88234*0.88236*0.88205
05/18/2011 20:05:00*0.88234*0.88237*0.88241*0.88229
05/18/2011 20:10:00*0.88237*0.8822*0.88237*0.8822
05/18/2011 20:15:00*0.8822*0.88219*0.88223*0.88199
05/18/2011 20:20:00*0.88219*0.88267*0.88268*0.88219
05/18/2011 20:25:00*0.88267*0.88282*0.88286*0.88254
05/18/2011 20:30:00*0.88282*0.88286*0.88291*0.88275
05/18/2011 20:35:00*0.88286*0.88278*0.88286*0.88275
05/18/2011 20:40:00*0.88278*0.88305*0.88306*0.88278
05/18/2011 20:45:00*0.88305*0.88317*0.88321*0.88297
05/18/2011 20:50:00*0.88317*0.88311*0.88319*0.88311
05/18/2011 20:55:00*0.88311*0.88317*0.88336*0.88311
05/18/2011 21:00:00*0.88317*0.88285*0.8833*0.88285
05/18/2011 21:05:00*0.88285*0.88298*0.88308*0.88285
05/18/2011 21:10:00*0.88298*0.88287*0.8831*0.88287
05/18/2011 21:15:00*0.88287*0.88272*0.88287*0.88267
05/18/2011 21:20:00*0.88272*0.88317*0.88334*0.88272
05/18/2011 21:25:00*0.88317*0.88298*0.88337*0.88298
05/18/2011 21:30:00*0.88298*0.88307*0.8831*0.88295
05/18/2011 21:35:00*0.88307*0.88318*0.88323*0.88304
05/18/2011 21:40:00*0.88318*0.88283*0.88318*0.8828
05/18/2011 21:45:00*0.88283*0.88277*0.88286*0.88266
05/18/2011 21:50:00*0.88277*0.88279*0.88281*0.88267
05/18/2011 21:55:00*0.88279*0.88292*0.88292*0.88262
05/18/2011 22:00:00*0.88292*0.88297*0.88312*0.8829
05/18/2011 22:05:00*0.88297*0.88317*0.88325*0.88297
05/18/2011 22:10:00*0.88317*0.88331*0.88331*0.8831
05/18/2011 22:15:00*0.88331*0.88342*0.88348*0.88331
05/18/2011 22:20:00*0.88342*0.88358*0.88375*0.88342
05/18/2011 22:25:00*0.88358*0.88355*0.88375*0.88349
05/18/2011 22:30:00*0.88355*0.88338*0.88369*0.88323
05/18/2011 22:35:00*0.88338*0.8837*0.88374*0.88336
05/18/2011 22:40:00*0.8837*0.88366*0.88378*0.88365
05/18/2011 22:45:00*0.88366*0.88377*0.88384*0.88364
05/18/2011 22:50:00*0.88377*0.88363*0.88381*0.8836
05/18/2011 22:55:00*0.88363*0.88361*0.88365*0.88351
05/18/2011 23:00:00*0.88361*0.88361*0.88374*0.88351
05/18/2011 23:05:00*0.88361*0.88347*0.88364*0.88347
05/18/2011 23:10:00*0.88347*0.88343*0.8836*0.88343
05/18/2011 23:15:00*0.88343*0.88313*0.88343*0.88302
05/18/2011 23:20:00*0.88313*0.88322*0.88322*0.88312
05/18/2011 23:25:00*0.88322*0.88314*0.88325*0.88308
05/18/2011 23:30:00*0.88314*0.88323*0.88323*0.88314
05/18/2011 23:35:00*0.88323*0.88311*0.88326*0.88307
05/18/2011 23:40:00*0.88311*0.88297*0.88312*0.88297
05/18/2011 23:45:00*0.88297*0.88297*0.88302*0.88292
05/18/2011 23:50:00*0.88297*0.88293*0.88305*0.88286
05/18/2011 23:55:00*0.88293*0.88302*0.88307*0.88292
05/19/2011 00:00:00*0.88302*0.88286*0.88302*0.88284
05/19/2011 00:05:00*0.88286*0.88288*0.88298*0.88285
05/19/2011 00:10:00*0.88288*0.88279*0.88289*0.8827
05/19/2011 00:15:00*0.88279*0.88295*0.88295*0.88266
05/19/2011 00:20:00*0.88295*0.88298*0.88311*0.88294
05/19/2011 00:25:00*0.88298*0.88302*0.88305*0.88296
05/19/2011 00:30:00*0.88302*0.88338*0.88341*0.88302
05/19/2011 00:35:00*0.88338*0.88337*0.88356*0.88332
05/19/2011 00:40:00*0.88337*0.88349*0.88365*0.88322
05/19/2011 00:45:00*0.88349*0.88334*0.88349*0.8832
05/19/2011 00:50:00*0.88334*0.8834*0.88341*0.88325
05/19/2011 00:55:00*0.8834*0.88353*0.88358*0.88331
05/19/2011 01:00:00*0.88353*0.88358*0.8836*0.88343
05/19/2011 01:05:00*0.88358*0.88356*0.88364*0.88353
05/19/2011 01:10:00*0.88356*0.88354*0.88376*0.88354
05/19/2011 01:15:00*0.88354*0.88359*0.88374*0.8835
05/19/2011 01:20:00*0.88359*0.88345*0.88366*0.88345
05/19/2011 01:25:00*0.88345*0.88362*0.88362*0.88345
05/19/2011 01:30:00*0.88362*0.88348*0.88366*0.88335
05/19/2011 01:35:00*0.88348*0.8835*0.88352*0.88327
05/19/2011 01:40:00*0.8835*0.88306*0.88354*0.88306
05/19/2011 01:45:00*0.88306*0.88281*0.88306*0.88262
05/19/2011 01:50:00*0.88281*0.88256*0.883*0.88256
05/19/2011 01:55:00*0.88256*0.88267*0.88284*0.88256
05/19/2011 02:00:00*0.88267*0.88241*0.88285*0.88241
05/19/2011 02:05:00*0.88241*0.8829*0.88292*0.88241
05/19/2011 02:10:00*0.8829*0.88222*0.8829*0.88206
05/19/2011 02:15:00*0.88222*0.88251*0.88262*0.88216
05/19/2011 02:20:00*0.88251*0.88257*0.88272*0.88236
05/19/2011 02:25:00*0.88257*0.88254*0.88286*0.88254
05/19/2011 02:30:00*0.88254*0.88263*0.88266*0.88244
05/19/2011 02:35:00*0.88263*0.88254*0.88265*0.8825
05/19/2011 02:40:00*0.88254*0.88294*0.88296*0.88254
05/19/2011 02:45:00*0.88294*0.8827*0.88304*0.88263
05/19/2011 02:50:00*0.8827*0.88306*0.88315*0.8827
05/19/2011 02:55:00*0.88306*0.88305*0.88315*0.88273
05/19/2011 03:00:00*0.88305*0.88271*0.88318*0.88271
05/19/2011 03:05:00*0.88271*0.8818*0.88271*0.8818
05/19/2011 03:10:00*0.8818*0.88149*0.8818*0.88142
05/19/2011 03:15:00*0.88149*0.88209*0.88209*0.88115
05/19/2011 03:20:00*0.88209*0.88216*0.88216*0.88198
05/19/2011 03:25:00*0.88216*0.88273*0.88281*0.88209
05/19/2011 03:30:00*0.88273*0.88256*0.88275*0.88235
05/19/2011 03:35:00*0.88256*0.88243*0.88269*0.88221
05/19/2011 03:40:00*0.88243*0.88202*0.88243*0.88202
05/19/2011 03:45:00*0.88202*0.88153*0.88203*0.88152
05/19/2011 03:50:00*0.88153*0.88146*0.88153*0.88144
05/19/2011 03:55:00*0.88146*0.88136*0.88157*0.88124
05/19/2011 04:00:00*0.88136*0.8816*0.88178*0.88122
05/19/2011 04:05:00*0.8816*0.88177*0.88177*0.88155
05/19/2011 04:10:00*0.88177*0.88132*0.88177*0.8813
05/19/2011 04:15:00*0.88132*0.8813*0.88181*0.8812
05/19/2011 04:20:00*0.8813*0.88145*0.88168*0.8813
05/19/2011 04:25:00*0.88145*0.88164*0.88164*0.88142
05/19/2011 04:30:00*0.88164*0.88124*0.88179*0.88124
05/19/2011 04:35:00*0.88124*0.87977*0.88124*0.87973
05/19/2011 04:40:00*0.87977*0.87976*0.87984*0.8796
05/19/2011 04:45:00*0.87976*0.87916*0.87976*0.87908
05/19/2011 04:50:00*0.87916*0.87928*0.87934*0.87915
05/19/2011 04:55:00*0.87928*0.87959*0.87972*0.87918
05/19/2011 05:00:00*0.87959*0.87958*0.8799*0.87958
05/19/2011 05:05:00*0.87958*0.88045*0.88055*0.87958
05/19/2011 05:10:00*0.88045*0.88013*0.88045*0.88004
05/19/2011 05:15:00*0.88013*0.87998*0.88013*0.87974
05/19/2011 05:20:00*0.87998*0.88042*0.88042*0.87994
05/19/2011 05:25:00*0.88042*0.88039*0.88042*0.88036
05/19/2011 05:30:00*0.88039*0.88008*0.88044*0.88008
05/19/2011 05:35:00*0.88008*0.87965*0.88008*0.87965
05/19/2011 05:40:00*0.87965*0.88011*0.88011*0.87955
05/19/2011 05:45:00*0.88011*0.88025*0.88028*0.8799
05/19/2011 05:50:00*0.88025*0.88065*0.88065*0.88023
05/19/2011 05:55:00*0.88065*0.88125*0.8815*0.88065
05/19/2011 06:00:00*0.88125*0.88264*0.88264*0.88122
05/19/2011 06:05:00*0.88264*0.88244*0.88264*0.88216
05/19/2011 06:10:00*0.88244*0.88244*0.88254*0.88229
05/19/2011 06:15:00*0.88244*0.88227*0.88254*0.88216
05/19/2011 06:20:00*0.88227*0.88244*0.88247*0.88227
05/19/2011 06:25:00*0.88244*0.88224*0.88246*0.88204
05/19/2011 06:30:00*0.88224*0.88202*0.88254*0.88202
05/19/2011 06:35:00*0.88202*0.8824*0.8826*0.882
05/19/2011 06:40:00*0.8824*0.88235*0.88268*0.88232
05/19/2011 06:45:00*0.88235*0.88229*0.88236*0.88212
05/19/2011 06:50:00*0.88229*0.88219*0.88229*0.88212
05/19/2011 06:55:00*0.88219*0.88146*0.88219*0.8814
05/19/2011 07:00:00*0.88146*0.88076*0.88146*0.88068
05/19/2011 07:05:00*0.88076*0.88077*0.88083*0.88057
05/19/2011 07:10:00*0.88077*0.88087*0.88087*0.88064
05/19/2011 07:15:00*0.88087*0.8809*0.881*0.8808
05/19/2011 07:20:00*0.8809*0.88112*0.88112*0.88079
05/19/2011 07:25:00*0.88112*0.88115*0.88126*0.88106
05/19/2011 07:30:00*0.88115*0.88091*0.88139*0.88091
05/19/2011 07:35:00*0.88091*0.88076*0.88091*0.8806
05/19/2011 07:40:00*0.88076*0.88068*0.88076*0.88043
05/19/2011 07:45:00*0.88068*0.8805*0.88068*0.8805
05/19/2011 07:50:00*0.8805*0.88046*0.8805*0.88022
05/19/2011 07:55:00*0.88046*0.87996*0.88046*0.87992
05/19/2011 08:00:00*0.87996*0.87998*0.88024*0.87996
05/19/2011 08:05:00*0.87998*0.87995*0.88008*0.8797
05/19/2011 08:10:00*0.87995*0.8806*0.8806*0.87995
05/19/2011 08:15:00*0.8806*0.88107*0.88107*0.88058
05/19/2011 08:20:00*0.88107*0.8812*0.88121*0.88107
05/19/2011 08:25:00*0.8812*0.88114*0.88145*0.88101
05/19/2011 08:30:00*0.88114*0.881*0.88114*0.88093
05/19/2011 08:35:00*0.881*0.88108*0.88124*0.88098
05/19/2011 08:40:00*0.88108*0.88121*0.88122*0.8809
05/19/2011 08:45:00*0.88121*0.8809*0.88127*0.88082
05/19/2011 08:50:00*0.8809*0.88098*0.88102*0.88068
05/19/2011 08:55:00*0.88098*0.8813*0.88153*0.88098
05/19/2011 09:00:00*0.8813*0.88102*0.8813*0.88084
05/19/2011 09:05:00*0.88102*0.88096*0.8811*0.88084
05/19/2011 09:10:00*0.88096*0.88067*0.8811*0.88059
05/19/2011 09:15:00*0.88067*0.88031*0.88071*0.88024
05/19/2011 09:20:00*0.88031*0.88053*0.88058*0.8803
05/19/2011 09:25:00*0.88053*0.88035*0.88053*0.88
05/19/2011 09:30:00*0.88035*0.88036*0.88041*0.88035
05/19/2011 09:35:00*0.88036*0.88093*0.88093*0.88032
05/19/2011 09:40:00*0.88093*0.88058*0.88093*0.88058
05/19/2011 09:45:00*0.88058*0.88177*0.88177*0.88058
05/19/2011 09:50:00*0.88177*0.8819*0.88197*0.88141
05/19/2011 09:55:00*0.8819*0.88195*0.88202*0.88172
05/19/2011 10:00:00*0.88195*0.88196*0.8824*0.88195
05/19/2011 10:05:00*0.88196*0.8829*0.8829*0.88196
05/19/2011 10:10:00*0.8829*0.88305*0.88335*0.88284
05/19/2011 10:15:00*0.88305*0.8827*0.88305*0.88244
05/19/2011 10:20:00*0.8827*0.88282*0.88286*0.8827
05/19/2011 10:25:00*0.88282*0.88273*0.88291*0.8825
05/19/2011 10:30:00*0.88273*0.88249*0.88273*0.88232
05/19/2011 10:35:00*0.88249*0.88269*0.88279*0.88244
05/19/2011 10:40:00*0.88269*0.8831*0.88316*0.88269
05/19/2011 10:45:00*0.8831*0.88281*0.88316*0.88266
05/19/2011 10:50:00*0.88281*0.88286*0.88301*0.88263
05/19/2011 10:55:00*0.88286*0.88259*0.8829*0.88256
05/19/2011 11:00:00*0.88259*0.88157*0.88259*0.88157
05/19/2011 11:05:00*0.88157*0.88159*0.88176*0.88145
05/19/2011 11:10:00*0.88159*0.8814*0.88159*0.8813
05/19/2011 11:15:00*0.8814*0.88139*0.88147*0.88098
05/19/2011 11:20:00*0.88139*0.8812*0.88139*0.88082
05/19/2011 11:25:00*0.8812*0.88133*0.88162*0.8812
05/19/2011 11:30:00*0.88133*0.88154*0.88155*0.88122
05/19/2011 11:35:00*0.88154*0.88148*0.88168*0.88148
05/19/2011 11:40:00*0.88148*0.88134*0.88176*0.88134
05/19/2011 11:45:00*0.88134*0.88125*0.88134*0.88108
05/19/2011 11:50:00*0.88125*0.88141*0.88161*0.88125
05/19/2011 11:55:00*0.88141*0.88136*0.88143*0.88134
05/19/2011 12:00:00*0.88136*0.88084*0.88141*0.88074
05/19/2011 12:05:00*0.88084*0.88105*0.88113*0.88084
05/19/2011 12:10:00*0.88105*0.88119*0.88119*0.88084
05/19/2011 12:15:00*0.88119*0.88169*0.88176*0.88119
05/19/2011 12:20:00*0.88169*0.88206*0.88209*0.88166
05/19/2011 12:25:00*0.88206*0.88239*0.88266*0.88206
05/19/2011 12:30:00*0.88239*0.88289*0.88301*0.88231
05/19/2011 12:35:00*0.88289*0.88344*0.88344*0.88289
05/19/2011 12:40:00*0.88344*0.88382*0.88384*0.88344
05/19/2011 12:45:00*0.88382*0.88395*0.88411*0.88351
05/19/2011 12:50:00*0.88395*0.88384*0.88395*0.88366
05/19/2011 12:55:00*0.88384*0.88385*0.88393*0.88378
05/19/2011 13:00:00*0.88385*0.88372*0.88392*0.88364
05/19/2011 13:05:00*0.88372*0.88383*0.88387*0.88357
05/19/2011 13:10:00*0.88383*0.88412*0.88412*0.88383
05/19/2011 13:15:00*0.88412*0.884*0.88425*0.884
05/19/2011 13:20:00*0.884*0.88398*0.8842*0.88388
05/19/2011 13:25:00*0.88398*0.8839*0.8841*0.88388
05/19/2011 13:30:00*0.8839*0.88376*0.8839*0.88362
05/19/2011 13:35:00*0.88376*0.88363*0.88389*0.88363
05/19/2011 13:40:00*0.88363*0.88366*0.88379*0.88351
05/19/2011 13:45:00*0.88366*0.88362*0.88366*0.88346
05/19/2011 13:50:00*0.88362*0.8836*0.88374*0.88356
05/19/2011 13:55:00*0.8836*0.88342*0.88371*0.8834
05/19/2011 14:00:00*0.88342*0.88338*0.88364*0.88328
05/19/2011 14:05:00*0.88338*0.88306*0.88338*0.88306
05/19/2011 14:10:00*0.88306*0.88315*0.88334*0.88306
05/19/2011 14:15:00*0.88315*0.8827*0.88315*0.88256
05/19/2011 14:20:00*0.8827*0.88258*0.8827*0.88258
05/19/2011 14:25:00*0.88258*0.88302*0.88302*0.88258
05/19/2011 14:30:00*0.88302*0.8823*0.88302*0.88222
05/19/2011 14:35:00*0.8823*0.88208*0.8823*0.88198
05/19/2011 14:40:00*0.88208*0.88231*0.88234*0.88208
05/19/2011 14:45:00*0.88231*0.88182*0.88232*0.88182
05/19/2011 14:50:00*0.88182*0.8822*0.8822*0.88182
05/19/2011 14:55:00*0.8822*0.88242*0.88242*0.8822
05/19/2011 15:00:00*0.88242*0.88244*0.88254*0.88233
05/19/2011 15:05:00*0.88244*0.88245*0.88251*0.88235
05/19/2011 15:10:00*0.88245*0.88232*0.88248*0.8823
05/19/2011 15:15:00*0.88232*0.88217*0.88242*0.88213
05/19/2011 15:20:00*0.88217*0.88232*0.8825*0.88209
05/19/2011 15:25:00*0.88232*0.88243*0.88252*0.88232
05/19/2011 15:30:00*0.88243*0.88228*0.88243*0.88228
05/19/2011 15:35:00*0.88228*0.88212*0.88232*0.88212
05/19/2011 15:40:00*0.88212*0.88205*0.88222*0.88201
05/19/2011 15:45:00*0.88205*0.88178*0.88209*0.88177
05/19/2011 15:50:00*0.88178*0.88147*0.88197*0.88145
05/19/2011 15:55:00*0.88147*0.88152*0.88158*0.88145
05/19/2011 16:00:00*0.88152*0.88152*0.88161*0.88148
05/19/2011 16:05:00*0.88152*0.88134*0.88152*0.88134
05/19/2011 16:10:00*0.88134*0.88107*0.88141*0.88107
05/19/2011 16:15:00*0.88107*0.88126*0.8813*0.88107
05/19/2011 16:20:00*0.88126*0.88124*0.88131*0.88111
05/19/2011 16:25:00*0.88124*0.88119*0.88127*0.88094
05/19/2011 16:30:00*0.88119*0.88114*0.88122*0.88108
05/19/2011 16:35:00*0.88114*0.88123*0.88124*0.88109
05/19/2011 16:40:00*0.88123*0.88112*0.88129*0.88112
05/19/2011 16:45:00*0.88112*0.88108*0.88116*0.88104
05/19/2011 16:50:00*0.88108*0.88123*0.88124*0.88104
05/19/2011 16:55:00*0.88123*0.88136*0.88143*0.88119
05/19/2011 17:00:00*0.88136*0.8812*0.88136*0.88118
