05/17/2011 17:05:00*0.87585*0.87588*0.87593*0.87558
05/17/2011 17:10:00*0.87588*0.87576*0.87592*0.87576
05/17/2011 17:15:00*0.87576*0.87598*0.876*0.87576
05/17/2011 17:20:00*0.87598*0.87597*0.87609*0.87596
05/17/2011 17:25:00*0.87597*0.87609*0.87613*0.8759
05/17/2011 17:30:00*0.87609*0.87605*0.87615*0.87601
05/17/2011 17:35:00*0.87605*0.876*0.87606*0.876
05/17/2011 17:40:00*0.876*0.87602*0.87604*0.876
05/17/2011 17:45:00*0.87602*0.87593*0.87602*0.8759
05/17/2011 17:50:00*0.87593*0.87595*0.87598*0.8759
05/17/2011 17:55:00*0.87595*0.87595*0.87607*0.8759
05/17/2011 18:00:00*0.87595*0.8759*0.87598*0.8759
05/17/2011 18:05:00*0.8759*0.87607*0.87616*0.8759
05/17/2011 18:10:00*0.87607*0.87608*0.87617*0.87607
05/17/2011 18:15:00*0.87608*0.8759*0.87609*0.8759
05/17/2011 18:20:00*0.8759*0.87606*0.87608*0.8759
05/17/2011 18:25:00*0.87606*0.87613*0.87626*0.87605
05/17/2011 18:30:00*0.87613*0.87632*0.87633*0.87609
05/17/2011 18:35:00*0.87632*0.87638*0.87652*0.87632
05/17/2011 18:40:00*0.87638*0.8764*0.87641*0.87635
05/17/2011 18:45:00*0.8764*0.87664*0.87673*0.8764
05/17/2011 18:50:00*0.87664*0.8773*0.8773*0.87663
05/17/2011 18:55:00*0.8773*0.87773*0.87802*0.8773
05/17/2011 19:00:00*0.87773*0.87774*0.87777*0.87756
05/17/2011 19:05:00*0.87774*0.87808*0.87819*0.87774
05/17/2011 19:10:00*0.87808*0.87799*0.87812*0.87799
05/17/2011 19:15:00*0.87799*0.87774*0.878*0.8777
05/17/2011 19:20:00*0.87774*0.87799*0.87806*0.87774
05/17/2011 19:25:00*0.87799*0.87792*0.87807*0.87779
05/17/2011 19:30:00*0.87792*0.87761*0.87792*0.87754
05/17/2011 19:35:00*0.87761*0.8778*0.8779*0.87761
05/17/2011 19:40:00*0.8778*0.87817*0.87819*0.87777
05/17/2011 19:45:00*0.87817*0.87784*0.87817*0.87781
05/17/2011 19:50:00*0.87784*0.87776*0.87787*0.87772
05/17/2011 19:55:00*0.87776*0.87778*0.87788*0.87758
05/17/2011 20:00:00*0.87778*0.87778*0.87791*0.87765
05/17/2011 20:05:00*0.87778*0.87693*0.87778*0.87693
05/17/2011 20:10:00*0.87693*0.8769*0.87693*0.87669
05/17/2011 20:15:00*0.8769*0.87672*0.8769*0.87667
05/17/2011 20:20:00*0.87672*0.87658*0.87674*0.87657
05/17/2011 20:25:00*0.87658*0.87654*0.87661*0.8765
05/17/2011 20:30:00*0.87654*0.87683*0.87697*0.8765
05/17/2011 20:35:00*0.87683*0.87655*0.87688*0.87653
05/17/2011 20:40:00*0.87655*0.87685*0.87697*0.87644
05/17/2011 20:45:00*0.87685*0.87669*0.87702*0.87664
05/17/2011 20:50:00*0.87669*0.87708*0.87712*0.87669
05/17/2011 20:55:00*0.87708*0.87697*0.87725*0.87694
05/17/2011 21:00:00*0.87697*0.8768*0.87697*0.87667
05/17/2011 21:05:00*0.8768*0.8769*0.87709*0.8768
05/17/2011 21:10:00*0.8769*0.87682*0.87692*0.87679
05/17/2011 21:15:00*0.87682*0.87715*0.87715*0.87682
05/17/2011 21:20:00*0.87715*0.87702*0.87717*0.877
05/17/2011 21:25:00*0.87702*0.87689*0.87706*0.87671
05/17/2011 21:30:00*0.87689*0.87686*0.87702*0.87676
05/17/2011 21:35:00*0.87686*0.87692*0.87702*0.87679
05/17/2011 21:40:00*0.87692*0.87692*0.87702*0.87689
05/17/2011 21:45:00*0.87692*0.877*0.87721*0.8769
05/17/2011 21:50:00*0.877*0.87699*0.87708*0.87699
05/17/2011 21:55:00*0.87699*0.87713*0.87716*0.87699
05/17/2011 22:00:00*0.87713*0.87743*0.87751*0.87712
05/17/2011 22:05:00*0.87743*0.87738*0.87752*0.87737
05/17/2011 22:10:00*0.87738*0.87722*0.8774*0.87722
05/17/2011 22:15:00*0.87722*0.87731*0.87731*0.87722
05/17/2011 22:20:00*0.87731*0.87739*0.87739*0.87729
05/17/2011 22:25:00*0.87739*0.87804*0.87805*0.87739
05/17/2011 22:30:00*0.87804*0.87794*0.8781*0.87794
05/17/2011 22:35:00*0.87794*0.87798*0.87805*0.8779
05/17/2011 22:40:00*0.87798*0.8778*0.878*0.87778
05/17/2011 22:45:00*0.8778*0.87783*0.87786*0.8778
05/17/2011 22:50:00*0.87783*0.8779*0.8779*0.87782
05/17/2011 22:55:00*0.8779*0.87801*0.87803*0.8779
05/17/2011 23:00:00*0.87801*0.87787*0.87804*0.87783
05/17/2011 23:05:00*0.87787*0.87741*0.8779*0.8774
05/17/2011 23:10:00*0.87741*0.87754*0.87766*0.87739
05/17/2011 23:15:00*0.87754*0.8776*0.8776*0.87744
05/17/2011 23:20:00*0.8776*0.87742*0.87762*0.87742
05/17/2011 23:25:00*0.87742*0.87752*0.87754*0.8774
05/17/2011 23:30:00*0.87752*0.87759*0.8776*0.87743
05/17/2011 23:35:00*0.87759*0.87767*0.87775*0.87759
05/17/2011 23:40:00*0.87767*0.87747*0.87767*0.8774
05/17/2011 23:45:00*0.87747*0.87741*0.87761*0.87741
05/17/2011 23:50:00*0.87741*0.87747*0.87755*0.87741
05/17/2011 23:55:00*0.87747*0.8772*0.87747*0.87718
05/18/2011 00:00:00*0.8772*0.87736*0.87738*0.8771
05/18/2011 00:05:00*0.87736*0.87696*0.87736*0.87696
05/18/2011 00:10:00*0.87696*0.87702*0.87716*0.87696
05/18/2011 00:15:00*0.87702*0.87707*0.87726*0.87702
05/18/2011 00:20:00*0.87707*0.87707*0.87711*0.87701
05/18/2011 00:25:00*0.87707*0.87728*0.87731*0.87707
05/18/2011 00:30:00*0.87728*0.87726*0.87728*0.87711
05/18/2011 00:35:00*0.87726*0.87733*0.87751*0.87726
05/18/2011 00:40:00*0.87733*0.87739*0.87739*0.87716
05/18/2011 00:45:00*0.87739*0.8771*0.87739*0.8771
05/18/2011 00:50:00*0.8771*0.87697*0.87712*0.8769
05/18/2011 00:55:00*0.87697*0.877*0.87705*0.8769
05/18/2011 01:00:00*0.877*0.87695*0.87702*0.87693
05/18/2011 01:05:00*0.87695*0.87682*0.87699*0.87673
05/18/2011 01:10:00*0.87682*0.87711*0.87722*0.87682
05/18/2011 01:15:00*0.87711*0.87707*0.87711*0.87702
05/18/2011 01:20:00*0.87707*0.87697*0.87715*0.87697
05/18/2011 01:25:00*0.87697*0.87679*0.87703*0.87664
05/18/2011 01:30:00*0.87679*0.87685*0.87686*0.87677
05/18/2011 01:35:00*0.87685*0.87679*0.87696*0.87679
05/18/2011 01:40:00*0.87679*0.87695*0.87695*0.87673
05/18/2011 01:45:00*0.87695*0.87657*0.87695*0.87644
05/18/2011 01:50:00*0.87657*0.87648*0.8767*0.87642
05/18/2011 01:55:00*0.87648*0.87663*0.87693*0.87642
05/18/2011 02:00:00*0.87663*0.87654*0.87663*0.87651
05/18/2011 02:05:00*0.87654*0.87644*0.87656*0.87644
05/18/2011 02:10:00*0.87644*0.8764*0.87668*0.87636
05/18/2011 02:15:00*0.8764*0.87653*0.87666*0.8764
05/18/2011 02:20:00*0.87653*0.87667*0.87671*0.87647
05/18/2011 02:25:00*0.87667*0.87678*0.87682*0.87658
05/18/2011 02:30:00*0.87678*0.87672*0.8768*0.8766
05/18/2011 02:35:00*0.87672*0.87615*0.87674*0.87615
05/18/2011 02:40:00*0.87615*0.87612*0.87622*0.87593
05/18/2011 02:45:00*0.87612*0.87615*0.87619*0.87598
05/18/2011 02:50:00*0.87615*0.87664*0.87687*0.87615
05/18/2011 02:55:00*0.87664*0.87665*0.87695*0.87663
05/18/2011 03:00:00*0.87665*0.87697*0.87697*0.87662
05/18/2011 03:05:00*0.87697*0.87734*0.87734*0.8768
05/18/2011 03:10:00*0.87734*0.87841*0.8785*0.87734
05/18/2011 03:15:00*0.87841*0.87918*0.87918*0.87841
05/18/2011 03:20:00*0.87918*0.87835*0.87918*0.87835
05/18/2011 03:25:00*0.87835*0.8785*0.87854*0.87806
05/18/2011 03:30:00*0.8785*0.87836*0.87854*0.87834
05/18/2011 03:35:00*0.87836*0.87824*0.87859*0.87824
05/18/2011 03:40:00*0.87824*0.87813*0.87824*0.87791
05/18/2011 03:45:00*0.87813*0.87794*0.87833*0.87794
05/18/2011 03:50:00*0.87794*0.87808*0.87822*0.87794
05/18/2011 03:55:00*0.87808*0.87806*0.87831*0.87798
05/18/2011 04:00:00*0.87806*0.87796*0.87822*0.87793
05/18/2011 04:05:00*0.87796*0.87892*0.87892*0.87794
05/18/2011 04:10:00*0.87892*0.8787*0.87896*0.87857
05/18/2011 04:15:00*0.8787*0.87915*0.87915*0.8786
05/18/2011 04:20:00*0.87915*0.87881*0.87917*0.87874
05/18/2011 04:25:00*0.87881*0.87881*0.87911*0.87844
05/18/2011 04:30:00*0.87881*0.87863*0.8792*0.87854
05/18/2011 04:35:00*0.87863*0.8785*0.87863*0.87778
05/18/2011 04:40:00*0.8785*0.8781*0.87864*0.87806
05/18/2011 04:45:00*0.8781*0.87831*0.87845*0.8781
05/18/2011 04:50:00*0.87831*0.87878*0.87878*0.87816
05/18/2011 04:55:00*0.87878*0.87917*0.87922*0.87878
05/18/2011 05:00:00*0.87917*0.87938*0.87951*0.8791
05/18/2011 05:05:00*0.87938*0.8793*0.87947*0.87927
05/18/2011 05:10:00*0.8793*0.87931*0.87946*0.8793
05/18/2011 05:15:00*0.87931*0.87932*0.87955*0.87931
05/18/2011 05:20:00*0.87932*0.87977*0.88*0.87932
05/18/2011 05:25:00*0.87977*0.88009*0.88011*0.87965
05/18/2011 05:30:00*0.88009*0.88006*0.88016*0.87986
05/18/2011 05:35:00*0.88006*0.88024*0.88045*0.87995
05/18/2011 05:40:00*0.88024*0.8808*0.8808*0.88013
05/18/2011 05:45:00*0.8808*0.88078*0.88088*0.88071
05/18/2011 05:50:00*0.88078*0.88016*0.88078*0.88016
05/18/2011 05:55:00*0.88016*0.8798*0.88025*0.87965
05/18/2011 06:00:00*0.8798*0.87963*0.8798*0.87954
05/18/2011 06:05:00*0.87963*0.88035*0.88051*0.87963
05/18/2011 06:10:00*0.88035*0.88064*0.88068*0.88034
05/18/2011 06:15:00*0.88064*0.8812*0.8812*0.88044
05/18/2011 06:20:00*0.8812*0.88088*0.88121*0.8805
05/18/2011 06:25:00*0.88088*0.88078*0.88106*0.88078
05/18/2011 06:30:00*0.88078*0.88093*0.88099*0.88076
05/18/2011 06:35:00*0.88093*0.88095*0.881*0.8809
05/18/2011 06:40:00*0.88095*0.88126*0.8813*0.88094
05/18/2011 06:45:00*0.88126*0.88129*0.88129*0.88117
05/18/2011 06:50:00*0.88129*0.88116*0.88133*0.88116
05/18/2011 06:55:00*0.88116*0.88052*0.88116*0.88052
05/18/2011 07:00:00*0.88052*0.88069*0.88094*0.88052
05/18/2011 07:05:00*0.88069*0.8803*0.88077*0.88029
05/18/2011 07:10:00*0.8803*0.8809*0.88096*0.8803
05/18/2011 07:15:00*0.8809*0.88113*0.88116*0.88083
05/18/2011 07:20:00*0.88113*0.88135*0.88138*0.88113
05/18/2011 07:25:00*0.88135*0.8813*0.88137*0.88094
05/18/2011 07:30:00*0.8813*0.88164*0.88164*0.88126
05/18/2011 07:35:00*0.88164*0.88191*0.88222*0.88131
05/18/2011 07:40:00*0.88191*0.88127*0.88191*0.88127
05/18/2011 07:45:00*0.88127*0.88121*0.88138*0.8812
05/18/2011 07:50:00*0.88121*0.88087*0.88124*0.88087
05/18/2011 07:55:00*0.88087*0.88079*0.88094*0.88062
05/18/2011 08:00:00*0.88079*0.88105*0.88107*0.88073
05/18/2011 08:05:00*0.88105*0.8808*0.88105*0.88046
05/18/2011 08:10:00*0.8808*0.88063*0.8808*0.8805
05/18/2011 08:15:00*0.88063*0.8805*0.88079*0.88048
05/18/2011 08:20:00*0.8805*0.88058*0.88066*0.88032
05/18/2011 08:25:00*0.88058*0.88086*0.88086*0.88056
05/18/2011 08:30:00*0.88086*0.88097*0.88107*0.88086
05/18/2011 08:35:00*0.88097*0.88099*0.88115*0.88086
05/18/2011 08:40:00*0.88099*0.88137*0.88139*0.88079
05/18/2011 08:45:00*0.88137*0.88106*0.88155*0.88106
05/18/2011 08:50:00*0.88106*0.88115*0.88118*0.88082
05/18/2011 08:55:00*0.88115*0.88102*0.88122*0.88094
05/18/2011 09:00:00*0.88102*0.8816*0.8816*0.88102
05/18/2011 09:05:00*0.8816*0.88115*0.8816*0.88115
05/18/2011 09:10:00*0.88115*0.88131*0.8815*0.8811
05/18/2011 09:15:00*0.88131*0.8811*0.88131*0.88102
05/18/2011 09:20:00*0.8811*0.88109*0.88122*0.88098
05/18/2011 09:25:00*0.88109*0.88061*0.88109*0.88056
05/18/2011 09:30:00*0.88061*0.88051*0.8807*0.88047
05/18/2011 09:35:00*0.88051*0.88005*0.88051*0.88005
05/18/2011 09:40:00*0.88005*0.88038*0.88038*0.88005
05/18/2011 09:45:00*0.88038*0.88017*0.88038*0.88016
05/18/2011 09:50:00*0.88017*0.88054*0.88068*0.88017
05/18/2011 09:55:00*0.88054*0.88125*0.8814*0.88054
05/18/2011 10:00:00*0.88125*0.88152*0.88164*0.88122
05/18/2011 10:05:00*0.88152*0.88118*0.8816*0.88118
05/18/2011 10:10:00*0.88118*0.88104*0.88124*0.88104
05/18/2011 10:15:00*0.88104*0.88102*0.88108*0.881
05/18/2011 10:20:00*0.88102*0.88072*0.88102*0.8807
05/18/2011 10:25:00*0.88072*0.88076*0.88093*0.8807
05/18/2011 10:30:00*0.88076*0.88096*0.88118*0.88076
05/18/2011 10:35:00*0.88096*0.88114*0.88118*0.88096
05/18/2011 10:40:00*0.88114*0.8815*0.8815*0.88114
05/18/2011 10:45:00*0.8815*0.88164*0.88166*0.88128
05/18/2011 10:50:00*0.88164*0.88184*0.88214*0.88164
05/18/2011 10:55:00*0.88184*0.88301*0.88301*0.88184
05/18/2011 11:00:00*0.88301*0.88316*0.88345*0.88295
05/18/2011 11:05:00*0.88316*0.88207*0.88316*0.88207
05/18/2011 11:10:00*0.88207*0.88222*0.88228*0.88207
05/18/2011 11:15:00*0.88222*0.88198*0.88227*0.8819
05/18/2011 11:20:00*0.88198*0.88209*0.88213*0.88198
05/18/2011 11:25:00*0.88209*0.88234*0.8824*0.88209
05/18/2011 11:30:00*0.88234*0.88222*0.88235*0.88214
05/18/2011 11:35:00*0.88222*0.88279*0.88286*0.88222
05/18/2011 11:40:00*0.88279*0.88319*0.88324*0.88279
05/18/2011 11:45:00*0.88319*0.88306*0.88335*0.88305
05/18/2011 11:50:00*0.88306*0.8833*0.88331*0.88285
05/18/2011 11:55:00*0.8833*0.88372*0.88381*0.88324
05/18/2011 12:00:00*0.88372*0.88359*0.88401*0.88353
05/18/2011 12:05:00*0.88359*0.88306*0.88359*0.88306
05/18/2011 12:10:00*0.88306*0.88273*0.88306*0.88253
05/18/2011 12:15:00*0.88273*0.88247*0.88273*0.88238
05/18/2011 12:20:00*0.88247*0.88285*0.88291*0.88247
05/18/2011 12:25:00*0.88285*0.8828*0.88296*0.8828
05/18/2011 12:30:00*0.8828*0.88263*0.8828*0.88252
05/18/2011 12:35:00*0.88263*0.88278*0.88282*0.88262
05/18/2011 12:40:00*0.88278*0.8824*0.88278*0.88232
05/18/2011 12:45:00*0.8824*0.88244*0.8826*0.88236
05/18/2011 12:50:00*0.88244*0.88269*0.88269*0.88244
05/18/2011 12:55:00*0.88269*0.88232*0.88269*0.88232
05/18/2011 13:00:00*0.88232*0.88176*0.88232*0.88176
05/18/2011 13:05:00*0.88176*0.88152*0.88178*0.88148
05/18/2011 13:10:00*0.88152*0.88203*0.88204*0.88152
05/18/2011 13:15:00*0.88203*0.88184*0.88206*0.88184
05/18/2011 13:20:00*0.88184*0.88203*0.88205*0.8818
05/18/2011 13:25:00*0.88203*0.8817*0.88206*0.88162
05/18/2011 13:30:00*0.8817*0.8818*0.88199*0.8817
05/18/2011 13:35:00*0.8818*0.88198*0.88198*0.8818
05/18/2011 13:40:00*0.88198*0.88212*0.88217*0.88192
05/18/2011 13:45:00*0.88212*0.88217*0.8822*0.882
05/18/2011 13:50:00*0.88217*0.88208*0.88222*0.88201
05/18/2011 13:55:00*0.88208*0.88217*0.88226*0.88206
05/18/2011 14:00:00*0.88217*0.88241*0.8825*0.88214
05/18/2011 14:05:00*0.88241*0.88267*0.88297*0.8824
05/18/2011 14:10:00*0.88267*0.88262*0.88317*0.88262
05/18/2011 14:15:00*0.88262*0.8821*0.88298*0.8821
05/18/2011 14:20:00*0.8821*0.8822*0.8822*0.8821
05/18/2011 14:25:00*0.8822*0.8815*0.88241*0.8815
05/18/2011 14:30:00*0.8815*0.8812*0.88175*0.88108
05/18/2011 14:35:00*0.8812*0.88138*0.88152*0.8812
05/18/2011 14:40:00*0.88138*0.88106*0.88142*0.88106
05/18/2011 14:45:00*0.88106*0.88102*0.88109*0.88094
05/18/2011 14:50:00*0.88102*0.88111*0.88131*0.88102
05/18/2011 14:55:00*0.88111*0.88106*0.88119*0.88102
05/18/2011 15:00:00*0.88106*0.88093*0.88112*0.8807
05/18/2011 15:05:00*0.88093*0.88097*0.88106*0.88075
05/18/2011 15:10:00*0.88097*0.88094*0.88115*0.88092
05/18/2011 15:15:00*0.88094*0.88094*0.88117*0.88089
05/18/2011 15:20:00*0.88094*0.88117*0.8812*0.88083
05/18/2011 15:25:00*0.88117*0.88116*0.88142*0.88116
05/18/2011 15:30:00*0.88116*0.88092*0.88116*0.88088
05/18/2011 15:35:00*0.88092*0.8811*0.88132*0.88092
05/18/2011 15:40:00*0.8811*0.88108*0.88124*0.88106
05/18/2011 15:45:00*0.88108*0.88112*0.88121*0.88097
05/18/2011 15:50:00*0.88112*0.88078*0.88117*0.88078
05/18/2011 15:55:00*0.88078*0.88094*0.88102*0.88071
05/18/2011 16:00:00*0.88094*0.88105*0.88105*0.88075
05/18/2011 16:05:00*0.88105*0.88109*0.88114*0.88099
05/18/2011 16:10:00*0.88109*0.88106*0.88113*0.88093
05/18/2011 16:15:00*0.88106*0.881*0.88109*0.881
05/18/2011 16:20:00*0.881*0.88114*0.88119*0.88097
05/18/2011 16:25:00*0.88114*0.8807*0.88115*0.8807
05/18/2011 16:30:00*0.8807*0.88066*0.88083*0.88066
05/18/2011 16:35:00*0.88066*0.88087*0.88099*0.88063
05/18/2011 16:40:00*0.88087*0.8809*0.8809*0.88065
05/18/2011 16:45:00*0.8809*0.88089*0.88101*0.88074
05/18/2011 16:50:00*0.88089*0.88085*0.88124*0.88085
05/18/2011 16:55:00*0.88085*0.88108*0.88108*0.8808
05/18/2011 17:00:00*0.88108*0.88112*0.88117*0.88079
