05/16/2011 17:05:00*0.87419*0.8742*0.87422*0.87398
05/16/2011 17:10:00*0.8742*0.8743*0.87445*0.87416
05/16/2011 17:15:00*0.8743*0.87422*0.87447*0.87419
05/16/2011 17:20:00*0.87422*0.87422*0.87428*0.87411
05/16/2011 17:25:00*0.87422*0.87421*0.87436*0.87413
05/16/2011 17:30:00*0.87421*0.8743*0.8743*0.87415
05/16/2011 17:35:00*0.8743*0.87413*0.87441*0.87403
05/16/2011 17:40:00*0.87413*0.87382*0.87417*0.87382
05/16/2011 17:45:00*0.87382*0.87377*0.87382*0.8736
05/16/2011 17:50:00*0.87377*0.87389*0.8739*0.87377
05/16/2011 17:55:00*0.87389*0.87397*0.87415*0.87389
05/16/2011 18:00:00*0.87397*0.87404*0.87404*0.87397
05/16/2011 18:05:00*0.87404*0.87428*0.87428*0.87399
05/16/2011 18:10:00*0.87428*0.87408*0.87434*0.8739
05/16/2011 18:15:00*0.87408*0.87389*0.87414*0.87384
05/16/2011 18:20:00*0.87389*0.87383*0.87393*0.87368
05/16/2011 18:25:00*0.87383*0.87363*0.87384*0.87363
05/16/2011 18:30:00*0.87363*0.87384*0.87384*0.8736
05/16/2011 18:35:00*0.87384*0.8737*0.87391*0.87369
05/16/2011 18:40:00*0.8737*0.87372*0.87389*0.87367
05/16/2011 18:45:00*0.87372*0.87357*0.87378*0.87354
05/16/2011 18:50:00*0.87357*0.87346*0.87365*0.87346
05/16/2011 18:55:00*0.87346*0.87326*0.87351*0.87326
05/16/2011 19:00:00*0.87326*0.87323*0.87349*0.87322
05/16/2011 19:05:00*0.87323*0.87333*0.87351*0.87323
05/16/2011 19:10:00*0.87333*0.87331*0.87346*0.87331
05/16/2011 19:15:00*0.87331*0.87339*0.87343*0.87327
05/16/2011 19:20:00*0.87339*0.8734*0.8734*0.87334
05/16/2011 19:25:00*0.8734*0.87345*0.87345*0.87336
05/16/2011 19:30:00*0.87345*0.87345*0.8735*0.87341
05/16/2011 19:35:00*0.87345*0.87315*0.87345*0.87305
05/16/2011 19:40:00*0.87315*0.8735*0.87354*0.87315
05/16/2011 19:45:00*0.8735*0.8735*0.87362*0.87339
05/16/2011 19:50:00*0.8735*0.87349*0.87356*0.87336
05/16/2011 19:55:00*0.87349*0.87361*0.87363*0.87348
05/16/2011 20:00:00*0.87361*0.87318*0.87361*0.87318
05/16/2011 20:05:00*0.87318*0.87342*0.87356*0.87315
05/16/2011 20:10:00*0.87342*0.87357*0.87367*0.87342
05/16/2011 20:15:00*0.87357*0.87395*0.874*0.87357
05/16/2011 20:20:00*0.87395*0.87396*0.87434*0.87394
05/16/2011 20:25:00*0.87396*0.87416*0.87421*0.87395
05/16/2011 20:30:00*0.87416*0.87397*0.87417*0.87386
05/16/2011 20:35:00*0.87397*0.87411*0.87416*0.87396
05/16/2011 20:40:00*0.87411*0.87389*0.87411*0.87389
05/16/2011 20:45:00*0.87389*0.87382*0.87395*0.87381
05/16/2011 20:50:00*0.87382*0.87381*0.87391*0.87376
05/16/2011 20:55:00*0.87381*0.87384*0.87391*0.87376
05/16/2011 21:00:00*0.87384*0.87379*0.87388*0.87374
05/16/2011 21:05:00*0.87379*0.87332*0.87381*0.87329
05/16/2011 21:10:00*0.87332*0.87341*0.87341*0.87332
05/16/2011 21:15:00*0.87341*0.87325*0.87341*0.87325
05/16/2011 21:20:00*0.87325*0.87329*0.8733*0.87291
05/16/2011 21:25:00*0.87329*0.87318*0.87337*0.8731
05/16/2011 21:30:00*0.87318*0.87357*0.87357*0.87313
05/16/2011 21:35:00*0.87357*0.87281*0.87357*0.87281
05/16/2011 21:40:00*0.87281*0.87297*0.87297*0.8728
05/16/2011 21:45:00*0.87297*0.87314*0.87335*0.87284
05/16/2011 21:50:00*0.87314*0.87332*0.87332*0.87289
05/16/2011 21:55:00*0.87332*0.87345*0.87359*0.87332
05/16/2011 22:00:00*0.87345*0.87338*0.8736*0.87336
05/16/2011 22:05:00*0.87338*0.87314*0.87343*0.87312
05/16/2011 22:10:00*0.87314*0.87337*0.87343*0.87313
05/16/2011 22:15:00*0.87337*0.87334*0.87346*0.87328
05/16/2011 22:20:00*0.87334*0.87347*0.87349*0.87334
05/16/2011 22:25:00*0.87347*0.87348*0.87359*0.87341
05/16/2011 22:30:00*0.87348*0.87332*0.87351*0.87328
05/16/2011 22:35:00*0.87332*0.8734*0.87341*0.8733
05/16/2011 22:40:00*0.8734*0.8736*0.87383*0.8734
05/16/2011 22:45:00*0.8736*0.8734*0.8737*0.87336
05/16/2011 22:50:00*0.8734*0.87344*0.87366*0.8734
05/16/2011 22:55:00*0.87344*0.87368*0.87377*0.87344
05/16/2011 23:00:00*0.87368*0.8737*0.87373*0.87358
05/16/2011 23:05:00*0.8737*0.87399*0.87401*0.8737
05/16/2011 23:10:00*0.87399*0.8741*0.87415*0.87392
05/16/2011 23:15:00*0.8741*0.87413*0.87414*0.87398
05/16/2011 23:20:00*0.87413*0.87404*0.87416*0.87399
05/16/2011 23:25:00*0.87404*0.87407*0.87408*0.87397
05/16/2011 23:30:00*0.87407*0.87408*0.8742*0.87407
05/16/2011 23:35:00*0.87408*0.87428*0.87435*0.87408
05/16/2011 23:40:00*0.87428*0.87424*0.87434*0.87422
05/16/2011 23:45:00*0.87424*0.87424*0.87428*0.87419
05/16/2011 23:50:00*0.87424*0.87434*0.87438*0.87423
05/16/2011 23:55:00*0.87434*0.87434*0.87444*0.87433
05/17/2011 00:00:00*0.87434*0.87456*0.8746*0.87434
05/17/2011 00:05:00*0.87456*0.87488*0.87488*0.87448
05/17/2011 00:10:00*0.87488*0.87444*0.87488*0.87444
05/17/2011 00:15:00*0.87444*0.87425*0.87449*0.87425
05/17/2011 00:20:00*0.87425*0.87432*0.87432*0.87425
05/17/2011 00:25:00*0.87432*0.87427*0.87432*0.87422
05/17/2011 00:30:00*0.87427*0.87427*0.87444*0.87425
05/17/2011 00:35:00*0.87427*0.87432*0.87439*0.87424
05/17/2011 00:40:00*0.87432*0.87439*0.87462*0.87424
05/17/2011 00:45:00*0.87439*0.87404*0.87448*0.87402
05/17/2011 00:50:00*0.87404*0.87399*0.87426*0.87396
05/17/2011 00:55:00*0.87399*0.8738*0.87399*0.87351
05/17/2011 01:00:00*0.8738*0.87373*0.8738*0.87368
05/17/2011 01:05:00*0.87373*0.87357*0.87374*0.8735
05/17/2011 01:10:00*0.87357*0.87367*0.87403*0.87354
05/17/2011 01:15:00*0.87367*0.87377*0.87395*0.87364
05/17/2011 01:20:00*0.87377*0.87375*0.87383*0.87372
05/17/2011 01:25:00*0.87375*0.87389*0.87393*0.87368
05/17/2011 01:30:00*0.87389*0.87402*0.87407*0.87384
05/17/2011 01:35:00*0.87402*0.87435*0.87438*0.87402
05/17/2011 01:40:00*0.87435*0.87481*0.87481*0.87435
05/17/2011 01:45:00*0.87481*0.8749*0.87499*0.8747
05/17/2011 01:50:00*0.8749*0.87483*0.87497*0.87483
05/17/2011 01:55:00*0.87483*0.87517*0.87517*0.8748
05/17/2011 02:00:00*0.87517*0.87499*0.87522*0.87488
05/17/2011 02:05:00*0.87499*0.87463*0.87499*0.87448
05/17/2011 02:10:00*0.87463*0.87448*0.8747*0.87448
05/17/2011 02:15:00*0.87448*0.87436*0.87448*0.87416
05/17/2011 02:20:00*0.87436*0.87443*0.87456*0.87436
05/17/2011 02:25:00*0.87443*0.8742*0.87444*0.8741
05/17/2011 02:30:00*0.8742*0.8744*0.87441*0.8742
05/17/2011 02:35:00*0.8744*0.87414*0.8744*0.87412
05/17/2011 02:40:00*0.87414*0.8745*0.87453*0.87396
05/17/2011 02:45:00*0.8745*0.87432*0.8745*0.87415
05/17/2011 02:50:00*0.87432*0.87391*0.87432*0.87384
05/17/2011 02:55:00*0.87391*0.87394*0.87415*0.87391
05/17/2011 03:00:00*0.87394*0.87362*0.87394*0.87362
05/17/2011 03:05:00*0.87362*0.87316*0.87362*0.87308
05/17/2011 03:10:00*0.87316*0.87312*0.87333*0.87312
05/17/2011 03:15:00*0.87312*0.87252*0.87312*0.87233
05/17/2011 03:20:00*0.87252*0.87274*0.87275*0.87245
05/17/2011 03:25:00*0.87274*0.87212*0.87288*0.87212
05/17/2011 03:30:00*0.87212*0.87216*0.87234*0.87205
05/17/2011 03:35:00*0.87216*0.8718*0.87216*0.87162
05/17/2011 03:40:00*0.8718*0.87052*0.8718*0.87052
05/17/2011 03:45:00*0.87052*0.87108*0.87108*0.87034
05/17/2011 03:50:00*0.87108*0.87127*0.87127*0.87074
05/17/2011 03:55:00*0.87127*0.87141*0.87148*0.87114
05/17/2011 04:00:00*0.87141*0.8713*0.87148*0.87129
05/17/2011 04:05:00*0.8713*0.87108*0.87146*0.87108
05/17/2011 04:10:00*0.87108*0.87112*0.87132*0.87108
05/17/2011 04:15:00*0.87112*0.87086*0.87125*0.87086
05/17/2011 04:20:00*0.87086*0.87016*0.87086*0.87016
05/17/2011 04:25:00*0.87016*0.87023*0.87032*0.87
05/17/2011 04:30:00*0.87023*0.87062*0.87083*0.87023
05/17/2011 04:35:00*0.87062*0.86858*0.87062*0.8683
05/17/2011 04:40:00*0.86858*0.87018*0.87018*0.86858
05/17/2011 04:45:00*0.87018*0.86982*0.87047*0.86974
05/17/2011 04:50:00*0.86982*0.87034*0.87083*0.86982
05/17/2011 04:55:00*0.87034*0.8707*0.87089*0.87026
05/17/2011 05:00:00*0.8707*0.87005*0.8707*0.87005
05/17/2011 05:05:00*0.87005*0.87035*0.87035*0.8696
05/17/2011 05:10:00*0.87035*0.87163*0.87163*0.87014
05/17/2011 05:15:00*0.87163*0.87182*0.87234*0.87163
05/17/2011 05:20:00*0.87182*0.87211*0.87211*0.87182
05/17/2011 05:25:00*0.87211*0.87221*0.87223*0.87187
05/17/2011 05:30:00*0.87221*0.87238*0.87253*0.8722
05/17/2011 05:35:00*0.87238*0.87312*0.87325*0.87238
05/17/2011 05:40:00*0.87312*0.87274*0.87326*0.87271
05/17/2011 05:45:00*0.87274*0.87238*0.87274*0.87219
05/17/2011 05:50:00*0.87238*0.87272*0.87281*0.87238
05/17/2011 05:55:00*0.87272*0.87227*0.87281*0.87226
05/17/2011 06:00:00*0.87227*0.8713*0.87248*0.87081
05/17/2011 06:05:00*0.8713*0.87097*0.8713*0.87085
05/17/2011 06:10:00*0.87097*0.87116*0.87116*0.87086
05/17/2011 06:15:00*0.87116*0.87192*0.87194*0.87112
05/17/2011 06:20:00*0.87192*0.87311*0.87311*0.87192
05/17/2011 06:25:00*0.87311*0.87303*0.8732*0.87288
05/17/2011 06:30:00*0.87303*0.8725*0.87312*0.8725
05/17/2011 06:35:00*0.8725*0.87276*0.87292*0.87243
05/17/2011 06:40:00*0.87276*0.8737*0.87376*0.87276
05/17/2011 06:45:00*0.8737*0.87337*0.87375*0.87337
05/17/2011 06:50:00*0.87337*0.87373*0.87373*0.87332
05/17/2011 06:55:00*0.87373*0.87332*0.87374*0.87332
05/17/2011 07:00:00*0.87332*0.87356*0.87356*0.87327
05/17/2011 07:05:00*0.87356*0.87308*0.87356*0.87299
05/17/2011 07:10:00*0.87308*0.87361*0.87385*0.873
05/17/2011 07:15:00*0.87361*0.8734*0.87374*0.87333
05/17/2011 07:20:00*0.8734*0.87338*0.87348*0.8732
05/17/2011 07:25:00*0.87338*0.87299*0.87338*0.87294
05/17/2011 07:30:00*0.87299*0.87356*0.8736*0.87299
05/17/2011 07:35:00*0.87356*0.87352*0.87367*0.87334
05/17/2011 07:40:00*0.87352*0.87342*0.87372*0.87337
05/17/2011 07:45:00*0.87342*0.8735*0.87364*0.87322
05/17/2011 07:50:00*0.8735*0.87268*0.87358*0.87228
05/17/2011 07:55:00*0.87268*0.87274*0.87301*0.87258
05/17/2011 08:00:00*0.87274*0.8729*0.87315*0.87271
05/17/2011 08:05:00*0.8729*0.87312*0.8733*0.8729
05/17/2011 08:10:00*0.87312*0.87294*0.87326*0.87292
05/17/2011 08:15:00*0.87294*0.87278*0.87306*0.87278
05/17/2011 08:20:00*0.87278*0.87303*0.87309*0.87276
05/17/2011 08:25:00*0.87303*0.87314*0.8733*0.87285
05/17/2011 08:30:00*0.87314*0.87255*0.87314*0.87255
05/17/2011 08:35:00*0.87255*0.87274*0.87286*0.87255
05/17/2011 08:40:00*0.87274*0.87296*0.87308*0.87267
05/17/2011 08:45:00*0.87296*0.87334*0.87334*0.87296
05/17/2011 08:50:00*0.87334*0.8733*0.87334*0.87306
05/17/2011 08:55:00*0.8733*0.87291*0.87365*0.87291
05/17/2011 09:00:00*0.87291*0.8725*0.87291*0.8723
05/17/2011 09:05:00*0.8725*0.87228*0.8726*0.87228
05/17/2011 09:10:00*0.87228*0.87283*0.87283*0.87228
05/17/2011 09:15:00*0.87283*0.87231*0.87283*0.87218
05/17/2011 09:20:00*0.87231*0.872*0.87231*0.872
05/17/2011 09:25:00*0.872*0.87247*0.8726*0.872
05/17/2011 09:30:00*0.87247*0.8727*0.87292*0.87247
05/17/2011 09:35:00*0.8727*0.87328*0.87328*0.87257
05/17/2011 09:40:00*0.87328*0.8729*0.87328*0.87273
05/17/2011 09:45:00*0.8729*0.87303*0.87332*0.87271
05/17/2011 09:50:00*0.87303*0.87361*0.8737*0.87303
05/17/2011 09:55:00*0.87361*0.87344*0.87371*0.87341
05/17/2011 10:00:00*0.87344*0.87375*0.87375*0.87344
05/17/2011 10:05:00*0.87375*0.8736*0.87378*0.87356
05/17/2011 10:10:00*0.8736*0.87374*0.8738*0.87347
05/17/2011 10:15:00*0.87374*0.8736*0.87381*0.87352
05/17/2011 10:20:00*0.8736*0.8741*0.87425*0.8736
05/17/2011 10:25:00*0.8741*0.87426*0.87432*0.8741
05/17/2011 10:30:00*0.87426*0.8744*0.8746*0.87426
05/17/2011 10:35:00*0.8744*0.87471*0.87472*0.87425
05/17/2011 10:40:00*0.87471*0.875*0.875*0.87464
05/17/2011 10:45:00*0.875*0.87436*0.87502*0.87436
05/17/2011 10:50:00*0.87436*0.87456*0.87475*0.8743
05/17/2011 10:55:00*0.87456*0.87444*0.87458*0.87418
05/17/2011 11:00:00*0.87444*0.87386*0.87466*0.87386
05/17/2011 11:05:00*0.87386*0.87375*0.87386*0.87362
05/17/2011 11:10:00*0.87375*0.87333*0.87375*0.87333
05/17/2011 11:15:00*0.87333*0.87332*0.8735*0.87327
05/17/2011 11:20:00*0.87332*0.87341*0.87344*0.87298
05/17/2011 11:25:00*0.87341*0.87335*0.87365*0.87329
05/17/2011 11:30:00*0.87335*0.87316*0.87342*0.87312
05/17/2011 11:35:00*0.87316*0.87341*0.87355*0.87316
05/17/2011 11:40:00*0.87341*0.87239*0.87341*0.87239
05/17/2011 11:45:00*0.87239*0.8725*0.87263*0.87225
05/17/2011 11:50:00*0.8725*0.87266*0.87275*0.87249
05/17/2011 11:55:00*0.87266*0.87307*0.87307*0.87266
05/17/2011 12:00:00*0.87307*0.87329*0.87343*0.87291
05/17/2011 12:05:00*0.87329*0.87348*0.87364*0.87329
05/17/2011 12:10:00*0.87348*0.8734*0.87353*0.87335
05/17/2011 12:15:00*0.8734*0.87327*0.8734*0.87318
05/17/2011 12:20:00*0.87327*0.8736*0.87363*0.87327
05/17/2011 12:25:00*0.8736*0.8738*0.87385*0.87357
05/17/2011 12:30:00*0.8738*0.87328*0.87384*0.87328
05/17/2011 12:35:00*0.87328*0.87358*0.8736*0.87323
05/17/2011 12:40:00*0.87358*0.87373*0.87373*0.87358
05/17/2011 12:45:00*0.87373*0.87405*0.87413*0.87358
05/17/2011 12:50:00*0.87405*0.87366*0.87413*0.87366
05/17/2011 12:55:00*0.87366*0.87378*0.87389*0.87366
05/17/2011 13:00:00*0.87378*0.87386*0.87386*0.87346
05/17/2011 13:05:00*0.87386*0.87412*0.87432*0.87386
05/17/2011 13:10:00*0.87412*0.87399*0.87421*0.87399
05/17/2011 13:15:00*0.87399*0.87432*0.87432*0.87394
05/17/2011 13:20:00*0.87432*0.8742*0.87446*0.8742
05/17/2011 13:25:00*0.8742*0.87426*0.87426*0.8742
05/17/2011 13:30:00*0.87426*0.87434*0.87462*0.87422
05/17/2011 13:35:00*0.87434*0.8742*0.8744*0.8742
05/17/2011 13:40:00*0.8742*0.87406*0.8742*0.87386
05/17/2011 13:45:00*0.87406*0.8737*0.87406*0.87362
05/17/2011 13:50:00*0.8737*0.87433*0.87453*0.8737
05/17/2011 13:55:00*0.87433*0.87465*0.87466*0.87433
05/17/2011 14:00:00*0.87465*0.87467*0.87467*0.87437
05/17/2011 14:05:00*0.87467*0.87501*0.87505*0.87467
05/17/2011 14:10:00*0.87501*0.87462*0.87514*0.87462
05/17/2011 14:15:00*0.87462*0.87462*0.87478*0.87454
05/17/2011 14:20:00*0.87462*0.87467*0.8748*0.87454
05/17/2011 14:25:00*0.87467*0.87475*0.87482*0.8746
05/17/2011 14:30:00*0.87475*0.87472*0.87482*0.87466
05/17/2011 14:35:00*0.87472*0.87466*0.87472*0.87462
05/17/2011 14:40:00*0.87466*0.87471*0.87477*0.87456
05/17/2011 14:45:00*0.87471*0.87438*0.87472*0.87438
05/17/2011 14:50:00*0.87438*0.87457*0.87457*0.87432
05/17/2011 14:55:00*0.87457*0.87508*0.8751*0.87453
05/17/2011 15:00:00*0.87508*0.87538*0.87538*0.87503
05/17/2011 15:05:00*0.87538*0.87517*0.87541*0.87506
05/17/2011 15:10:00*0.87517*0.87512*0.87524*0.87491
05/17/2011 15:15:00*0.87512*0.87523*0.87533*0.87505
05/17/2011 15:20:00*0.87523*0.8751*0.87523*0.87499
05/17/2011 15:25:00*0.8751*0.87526*0.87529*0.87502
05/17/2011 15:30:00*0.87526*0.87537*0.87551*0.87505
05/17/2011 15:35:00*0.87537*0.87531*0.87537*0.87517
05/17/2011 15:40:00*0.87531*0.87555*0.87559*0.87523
05/17/2011 15:45:00*0.87555*0.87543*0.87555*0.87538
05/17/2011 15:50:00*0.87543*0.87566*0.87568*0.87537
05/17/2011 15:55:00*0.87566*0.87532*0.87569*0.87528
05/17/2011 16:00:00*0.87532*0.87544*0.87548*0.87523
05/17/2011 16:05:00*0.87544*0.87543*0.87547*0.87522
05/17/2011 16:10:00*0.87543*0.87547*0.8756*0.87535
05/17/2011 16:15:00*0.87547*0.87562*0.8758*0.87547
05/17/2011 16:20:00*0.87562*0.87575*0.87585*0.87558
05/17/2011 16:25:00*0.87575*0.87588*0.87588*0.87568
05/17/2011 16:30:00*0.87588*0.87588*0.87588*0.87569
05/17/2011 16:35:00*0.87588*0.87596*0.87601*0.87585
05/17/2011 16:40:00*0.87596*0.87587*0.87596*0.87581
05/17/2011 16:45:00*0.87587*0.87598*0.87623*0.87587
05/17/2011 16:50:00*0.87598*0.87601*0.87604*0.87592
05/17/2011 16:55:00*0.87601*0.87587*0.87601*0.8758
05/17/2011 17:00:00*0.87587*0.87585*0.87592*0.87584
