05/15/2011 17:05:00*0.86896*0.86969*0.86991*0.86845
05/15/2011 17:10:00*0.86969*0.86987*0.86993*0.86957
05/15/2011 17:15:00*0.86987*0.86995*0.87034*0.8693
05/15/2011 17:20:00*0.86995*0.86972*0.86995*0.86945
05/15/2011 17:25:00*0.86972*0.86949*0.86979*0.86949
05/15/2011 17:30:00*0.86949*0.86968*0.86983*0.86945
05/15/2011 17:35:00*0.86968*0.86963*0.86974*0.86962
05/15/2011 17:40:00*0.86963*0.87005*0.87005*0.86945
05/15/2011 17:45:00*0.87005*0.87013*0.87013*0.86999
05/15/2011 17:50:00*0.87013*0.87012*0.87018*0.87005
05/15/2011 17:55:00*0.87012*0.87001*0.87018*0.86996
05/15/2011 18:00:00*0.87001*0.86992*0.87001*0.8698
05/15/2011 18:05:00*0.86992*0.86967*0.87004*0.86967
05/15/2011 18:10:00*0.86967*0.8702*0.87023*0.86965
05/15/2011 18:15:00*0.8702*0.87013*0.87033*0.87007
05/15/2011 18:20:00*0.87013*0.87011*0.87017*0.87002
05/15/2011 18:25:00*0.87011*0.87013*0.87024*0.87011
05/15/2011 18:30:00*0.87013*0.87032*0.87032*0.87013
05/15/2011 18:35:00*0.87032*0.87055*0.87055*0.87032
05/15/2011 18:40:00*0.87055*0.87045*0.87061*0.87042
05/15/2011 18:45:00*0.87045*0.87026*0.87045*0.87023
05/15/2011 18:50:00*0.87026*0.87026*0.87042*0.8702
05/15/2011 18:55:00*0.87026*0.87011*0.87029*0.86999
05/15/2011 19:00:00*0.87011*0.87006*0.87019*0.87005
05/15/2011 19:05:00*0.87006*0.87022*0.87033*0.87003
05/15/2011 19:10:00*0.87022*0.87025*0.87028*0.87014
05/15/2011 19:15:00*0.87025*0.87026*0.8703*0.87023
05/15/2011 19:20:00*0.87026*0.86992*0.87026*0.8698
05/15/2011 19:25:00*0.86992*0.86985*0.86998*0.8698
05/15/2011 19:30:00*0.86985*0.87001*0.87002*0.86985
05/15/2011 19:35:00*0.87001*0.87014*0.87014*0.86996
05/15/2011 19:40:00*0.87014*0.87012*0.8703*0.87004
05/15/2011 19:45:00*0.87012*0.86992*0.87014*0.86992
05/15/2011 19:50:00*0.86992*0.86996*0.86996*0.86978
05/15/2011 19:55:00*0.86996*0.8696*0.86996*0.86956
05/15/2011 20:00:00*0.8696*0.86978*0.86992*0.8696
05/15/2011 20:05:00*0.86978*0.86983*0.86997*0.86945
05/15/2011 20:10:00*0.86983*0.87*0.87001*0.86983
05/15/2011 20:15:00*0.87*0.86989*0.87*0.86989
05/15/2011 20:20:00*0.86989*0.86962*0.86997*0.86939
05/15/2011 20:25:00*0.86962*0.86959*0.86962*0.86936
05/15/2011 20:30:00*0.86959*0.86995*0.86997*0.86959
05/15/2011 20:35:00*0.86995*0.86992*0.86996*0.86981
05/15/2011 20:40:00*0.86992*0.8697*0.86992*0.86968
05/15/2011 20:45:00*0.8697*0.86951*0.8697*0.86936
05/15/2011 20:50:00*0.86951*0.86992*0.86993*0.86951
05/15/2011 20:55:00*0.86992*0.8697*0.87*0.8697
05/15/2011 21:00:00*0.8697*0.86965*0.86972*0.86964
05/15/2011 21:05:00*0.86965*0.86955*0.86975*0.86953
05/15/2011 21:10:00*0.86955*0.86947*0.86965*0.86939
05/15/2011 21:15:00*0.86947*0.86944*0.86958*0.86935
05/15/2011 21:20:00*0.86944*0.86931*0.86945*0.86931
05/15/2011 21:25:00*0.86931*0.86925*0.86931*0.86898
05/15/2011 21:30:00*0.86925*0.86894*0.86925*0.86892
05/15/2011 21:35:00*0.86894*0.8691*0.86913*0.86889
05/15/2011 21:40:00*0.8691*0.86909*0.86932*0.86908
05/15/2011 21:45:00*0.86909*0.86937*0.86937*0.86909
05/15/2011 21:50:00*0.86937*0.86979*0.86985*0.86937
05/15/2011 21:55:00*0.86979*0.87005*0.87011*0.86979
05/15/2011 22:00:00*0.87005*0.87024*0.87024*0.87005
05/15/2011 22:05:00*0.87024*0.8701*0.87024*0.86999
05/15/2011 22:10:00*0.8701*0.87048*0.87048*0.87007
05/15/2011 22:15:00*0.87048*0.87059*0.87067*0.87046
05/15/2011 22:20:00*0.87059*0.87039*0.87059*0.87014
05/15/2011 22:25:00*0.87039*0.87072*0.87077*0.87029
05/15/2011 22:30:00*0.87072*0.8708*0.87081*0.87071
05/15/2011 22:35:00*0.8708*0.87087*0.8709*0.87076
05/15/2011 22:40:00*0.87087*0.87081*0.87098*0.8708
05/15/2011 22:45:00*0.87081*0.87107*0.87113*0.87077
05/15/2011 22:50:00*0.87107*0.87098*0.87108*0.87095
05/15/2011 22:55:00*0.87098*0.87095*0.8711*0.87094
05/15/2011 23:00:00*0.87095*0.87092*0.871*0.87092
05/15/2011 23:05:00*0.87092*0.87083*0.87096*0.87083
05/15/2011 23:10:00*0.87083*0.87083*0.87103*0.87081
05/15/2011 23:15:00*0.87083*0.87091*0.87091*0.8708
05/15/2011 23:20:00*0.87091*0.87116*0.87129*0.87091
05/15/2011 23:25:00*0.87116*0.87102*0.87116*0.87101
05/15/2011 23:30:00*0.87102*0.87098*0.87113*0.87097
05/15/2011 23:35:00*0.87098*0.87111*0.87116*0.87098
05/15/2011 23:40:00*0.87111*0.87096*0.87112*0.87093
05/15/2011 23:45:00*0.87096*0.8708*0.87105*0.8708
05/15/2011 23:50:00*0.8708*0.87089*0.8709*0.8708
05/15/2011 23:55:00*0.87089*0.87063*0.87089*0.87063
05/16/2011 00:00:00*0.87063*0.87064*0.8707*0.87063
05/16/2011 00:05:00*0.87064*0.87058*0.87067*0.87055
05/16/2011 00:10:00*0.87058*0.87066*0.87075*0.87056
05/16/2011 00:15:00*0.87066*0.87065*0.87066*0.8706
05/16/2011 00:20:00*0.87065*0.87061*0.87066*0.87061
05/16/2011 00:25:00*0.87061*0.87042*0.87061*0.87041
05/16/2011 00:30:00*0.87042*0.87052*0.87054*0.87042
05/16/2011 00:35:00*0.87052*0.87062*0.87078*0.87052
05/16/2011 00:40:00*0.87062*0.87058*0.87062*0.87052
05/16/2011 00:45:00*0.87058*0.87055*0.87068*0.87055
05/16/2011 00:50:00*0.87055*0.87045*0.87055*0.87038
05/16/2011 00:55:00*0.87045*0.87031*0.87045*0.87024
05/16/2011 01:00:00*0.87031*0.87026*0.87032*0.87021
05/16/2011 01:05:00*0.87026*0.87056*0.87058*0.87019
05/16/2011 01:10:00*0.87056*0.87047*0.87059*0.87038
05/16/2011 01:15:00*0.87047*0.87057*0.87063*0.87047
05/16/2011 01:20:00*0.87057*0.87119*0.87121*0.87057
05/16/2011 01:25:00*0.87119*0.87088*0.87119*0.87075
05/16/2011 01:30:00*0.87088*0.87109*0.87109*0.87087
05/16/2011 01:35:00*0.87109*0.87125*0.87129*0.87094
05/16/2011 01:40:00*0.87125*0.87109*0.87133*0.87104
05/16/2011 01:45:00*0.87109*0.87109*0.8712*0.871
05/16/2011 01:50:00*0.87109*0.87111*0.87123*0.87106
05/16/2011 01:55:00*0.87111*0.87107*0.87124*0.87098
05/16/2011 02:00:00*0.87107*0.87102*0.87128*0.8709
05/16/2011 02:05:00*0.87102*0.87085*0.8713*0.87072
05/16/2011 02:10:00*0.87085*0.87123*0.87124*0.87084
05/16/2011 02:15:00*0.87123*0.87168*0.87168*0.87123
05/16/2011 02:20:00*0.87168*0.87136*0.87168*0.87136
05/16/2011 02:25:00*0.87136*0.87088*0.87136*0.87088
05/16/2011 02:30:00*0.87088*0.87068*0.871*0.87064
05/16/2011 02:35:00*0.87068*0.87112*0.87119*0.87068
05/16/2011 02:40:00*0.87112*0.87134*0.87147*0.87112
05/16/2011 02:45:00*0.87134*0.87155*0.87158*0.87134
05/16/2011 02:50:00*0.87155*0.87191*0.87198*0.87155
05/16/2011 02:55:00*0.87191*0.87237*0.87237*0.87184
05/16/2011 03:00:00*0.87237*0.87184*0.87237*0.87176
05/16/2011 03:05:00*0.87184*0.87195*0.87208*0.87171
05/16/2011 03:10:00*0.87195*0.87172*0.87203*0.87164
05/16/2011 03:15:00*0.87172*0.87176*0.87181*0.87154
05/16/2011 03:20:00*0.87176*0.87182*0.87184*0.87155
05/16/2011 03:25:00*0.87182*0.87235*0.87235*0.87182
05/16/2011 03:30:00*0.87235*0.87255*0.87255*0.87225
05/16/2011 03:35:00*0.87255*0.87246*0.87275*0.8724
05/16/2011 03:40:00*0.87246*0.87272*0.87273*0.87233
05/16/2011 03:45:00*0.87272*0.87254*0.87283*0.87254
05/16/2011 03:50:00*0.87254*0.8725*0.87262*0.87242
05/16/2011 03:55:00*0.8725*0.87271*0.87274*0.8724
05/16/2011 04:00:00*0.87271*0.87247*0.87275*0.87247
05/16/2011 04:05:00*0.87247*0.87241*0.87252*0.87241
05/16/2011 04:10:00*0.87241*0.87217*0.87241*0.87207
05/16/2011 04:15:00*0.87217*0.87179*0.87217*0.87179
05/16/2011 04:20:00*0.87179*0.87192*0.87192*0.87164
05/16/2011 04:25:00*0.87192*0.87163*0.87203*0.87148
05/16/2011 04:30:00*0.87163*0.87153*0.87186*0.87151
05/16/2011 04:35:00*0.87153*0.8718*0.87192*0.87149
05/16/2011 04:40:00*0.8718*0.87217*0.87223*0.87173
05/16/2011 04:45:00*0.87217*0.87184*0.87221*0.87168
05/16/2011 04:50:00*0.87184*0.87202*0.87217*0.87184
05/16/2011 04:55:00*0.87202*0.87216*0.87225*0.87195
05/16/2011 05:00:00*0.87216*0.87258*0.87258*0.87214
05/16/2011 05:05:00*0.87258*0.87213*0.87272*0.87213
05/16/2011 05:10:00*0.87213*0.87133*0.87213*0.87114
05/16/2011 05:15:00*0.87133*0.87142*0.87142*0.87128
05/16/2011 05:20:00*0.87142*0.87128*0.87142*0.87128
05/16/2011 05:25:00*0.87128*0.87152*0.87153*0.87128
05/16/2011 05:30:00*0.87152*0.87186*0.87193*0.87149
05/16/2011 05:35:00*0.87186*0.87213*0.87254*0.87186
05/16/2011 05:40:00*0.87213*0.87234*0.87236*0.87201
05/16/2011 05:45:00*0.87234*0.87226*0.87234*0.8721
05/16/2011 05:50:00*0.87226*0.87174*0.87226*0.87168
05/16/2011 05:55:00*0.87174*0.87198*0.87198*0.8717
05/16/2011 06:00:00*0.87198*0.87168*0.87206*0.8716
05/16/2011 06:05:00*0.87168*0.87204*0.87223*0.87168
05/16/2011 06:10:00*0.87204*0.87192*0.87205*0.87179
05/16/2011 06:15:00*0.87192*0.87212*0.87218*0.87192
05/16/2011 06:20:00*0.87212*0.87208*0.87224*0.87196
05/16/2011 06:25:00*0.87208*0.87234*0.87241*0.8719
05/16/2011 06:30:00*0.87234*0.8722*0.87242*0.87215
05/16/2011 06:35:00*0.8722*0.87236*0.87261*0.8722
05/16/2011 06:40:00*0.87236*0.87244*0.87248*0.8723
05/16/2011 06:45:00*0.87244*0.87239*0.87253*0.87232
05/16/2011 06:50:00*0.87239*0.87238*0.87251*0.87223
05/16/2011 06:55:00*0.87238*0.87222*0.87242*0.8721
05/16/2011 07:00:00*0.87222*0.87235*0.87235*0.87194
05/16/2011 07:05:00*0.87235*0.87234*0.8725*0.8722
05/16/2011 07:10:00*0.87234*0.87211*0.87235*0.87206
05/16/2011 07:15:00*0.87211*0.87191*0.87216*0.87168
05/16/2011 07:20:00*0.87191*0.87175*0.87206*0.87175
05/16/2011 07:25:00*0.87175*0.87181*0.87187*0.87171
05/16/2011 07:30:00*0.87181*0.87214*0.87218*0.87181
05/16/2011 07:35:00*0.87214*0.87196*0.87215*0.8719
05/16/2011 07:40:00*0.87196*0.87196*0.87203*0.87188
05/16/2011 07:45:00*0.87196*0.87212*0.87212*0.87196
05/16/2011 07:50:00*0.87212*0.87189*0.8723*0.87189
05/16/2011 07:55:00*0.87189*0.87214*0.87214*0.87188
05/16/2011 08:00:00*0.87214*0.87202*0.87229*0.872
05/16/2011 08:05:00*0.87202*0.87196*0.87204*0.87177
05/16/2011 08:10:00*0.87196*0.87246*0.87246*0.87194
05/16/2011 08:15:00*0.87246*0.87235*0.87246*0.87235
05/16/2011 08:20:00*0.87235*0.87254*0.87254*0.87215
05/16/2011 08:25:00*0.87254*0.87255*0.87263*0.87252
05/16/2011 08:30:00*0.87255*0.87248*0.87261*0.87234
05/16/2011 08:35:00*0.87248*0.87244*0.87262*0.87244
05/16/2011 08:40:00*0.87244*0.87229*0.87244*0.87213
05/16/2011 08:45:00*0.87229*0.87274*0.8728*0.87227
05/16/2011 08:50:00*0.87274*0.87284*0.87284*0.87262
05/16/2011 08:55:00*0.87284*0.87225*0.87284*0.87225
05/16/2011 09:00:00*0.87225*0.87241*0.87241*0.87218
05/16/2011 09:05:00*0.87241*0.87266*0.87266*0.87218
05/16/2011 09:10:00*0.87266*0.87351*0.87355*0.87266
05/16/2011 09:15:00*0.87351*0.87352*0.8736*0.87345
05/16/2011 09:20:00*0.87352*0.87333*0.87353*0.87333
05/16/2011 09:25:00*0.87333*0.87394*0.87394*0.8733
05/16/2011 09:30:00*0.87394*0.87336*0.87394*0.87336
05/16/2011 09:35:00*0.87336*0.87352*0.87366*0.87336
05/16/2011 09:40:00*0.87352*0.87463*0.87464*0.87352
05/16/2011 09:45:00*0.87463*0.87493*0.87502*0.87462
05/16/2011 09:50:00*0.87493*0.87465*0.87523*0.87462
05/16/2011 09:55:00*0.87465*0.87514*0.87522*0.87441
05/16/2011 10:00:00*0.87514*0.8754*0.8755*0.87514
05/16/2011 10:05:00*0.8754*0.87506*0.8754*0.87506
05/16/2011 10:10:00*0.87506*0.87586*0.87586*0.87497
05/16/2011 10:15:00*0.87586*0.87542*0.87586*0.87542
05/16/2011 10:20:00*0.87542*0.87596*0.87597*0.87542
05/16/2011 10:25:00*0.87596*0.87659*0.87659*0.87593
05/16/2011 10:30:00*0.87659*0.87625*0.87659*0.87617
05/16/2011 10:35:00*0.87625*0.87657*0.87657*0.87617
05/16/2011 10:40:00*0.87657*0.87607*0.87657*0.87607
05/16/2011 10:45:00*0.87607*0.87592*0.87621*0.87587
05/16/2011 10:50:00*0.87592*0.8765*0.87652*0.87592
05/16/2011 10:55:00*0.8765*0.87669*0.87676*0.8764
05/16/2011 11:00:00*0.87669*0.87682*0.87687*0.87666
05/16/2011 11:05:00*0.87682*0.87647*0.87684*0.8764
05/16/2011 11:10:00*0.87647*0.87616*0.87647*0.87614
05/16/2011 11:15:00*0.87616*0.87596*0.87619*0.87588
05/16/2011 11:20:00*0.87596*0.87624*0.87626*0.87596
05/16/2011 11:25:00*0.87624*0.87606*0.87627*0.87606
05/16/2011 11:30:00*0.87606*0.87575*0.87614*0.87574
05/16/2011 11:35:00*0.87575*0.87589*0.87601*0.87575
05/16/2011 11:40:00*0.87589*0.87601*0.87604*0.87564
05/16/2011 11:45:00*0.87601*0.87565*0.87603*0.87554
05/16/2011 11:50:00*0.87565*0.87542*0.87565*0.87542
05/16/2011 11:55:00*0.87542*0.87568*0.87576*0.87542
05/16/2011 12:00:00*0.87568*0.87543*0.87568*0.87541
05/16/2011 12:05:00*0.87543*0.87554*0.87554*0.8753
05/16/2011 12:10:00*0.87554*0.87593*0.87608*0.87554
05/16/2011 12:15:00*0.87593*0.87604*0.87605*0.8758
05/16/2011 12:20:00*0.87604*0.87587*0.87604*0.87553
05/16/2011 12:25:00*0.87587*0.87586*0.87597*0.87577
05/16/2011 12:30:00*0.87586*0.87546*0.87596*0.87546
05/16/2011 12:35:00*0.87546*0.87594*0.876*0.87546
05/16/2011 12:40:00*0.87594*0.87603*0.87603*0.87592
05/16/2011 12:45:00*0.87603*0.87632*0.87644*0.87603
05/16/2011 12:50:00*0.87632*0.87577*0.87632*0.8757
05/16/2011 12:55:00*0.87577*0.87572*0.87582*0.87556
05/16/2011 13:00:00*0.87572*0.87552*0.87582*0.87552
05/16/2011 13:05:00*0.87552*0.87518*0.87552*0.8751
05/16/2011 13:10:00*0.87518*0.87514*0.87532*0.87506
05/16/2011 13:15:00*0.87514*0.87534*0.87546*0.87504
05/16/2011 13:20:00*0.87534*0.87561*0.87561*0.87527
05/16/2011 13:25:00*0.87561*0.87544*0.87561*0.87526
05/16/2011 13:30:00*0.87544*0.87534*0.8756*0.87533
05/16/2011 13:35:00*0.87534*0.8753*0.8756*0.8753
05/16/2011 13:40:00*0.8753*0.87521*0.8753*0.8751
05/16/2011 13:45:00*0.87521*0.87579*0.87601*0.87514
05/16/2011 13:50:00*0.87579*0.87597*0.87597*0.87571
05/16/2011 13:55:00*0.87597*0.87554*0.87604*0.87552
05/16/2011 14:00:00*0.87554*0.87552*0.8756*0.87546
05/16/2011 14:05:00*0.87552*0.87551*0.87552*0.87523
05/16/2011 14:10:00*0.87551*0.87574*0.87585*0.87551
05/16/2011 14:15:00*0.87574*0.87561*0.87583*0.87561
05/16/2011 14:20:00*0.87561*0.87518*0.87561*0.87518
05/16/2011 14:25:00*0.87518*0.87538*0.87538*0.87516
05/16/2011 14:30:00*0.87538*0.87478*0.87538*0.87476
05/16/2011 14:35:00*0.87478*0.87522*0.87522*0.87478
05/16/2011 14:40:00*0.87522*0.87513*0.87522*0.87506
05/16/2011 14:45:00*0.87513*0.8753*0.87541*0.87513
05/16/2011 14:50:00*0.8753*0.87548*0.87548*0.87524
05/16/2011 14:55:00*0.87548*0.87549*0.8755*0.87531
05/16/2011 15:00:00*0.87549*0.87533*0.87561*0.87532
05/16/2011 15:05:00*0.87533*0.8754*0.8754*0.87521
05/16/2011 15:10:00*0.8754*0.87555*0.87563*0.8754
05/16/2011 15:15:00*0.87555*0.8753*0.87555*0.8752
05/16/2011 15:20:00*0.8753*0.87542*0.87544*0.8753
05/16/2011 15:25:00*0.87542*0.87524*0.87542*0.87516
05/16/2011 15:30:00*0.87524*0.87526*0.87538*0.87517
05/16/2011 15:35:00*0.87526*0.87503*0.87526*0.87495
05/16/2011 15:40:00*0.87503*0.87501*0.87521*0.87501
05/16/2011 15:45:00*0.87501*0.87503*0.87507*0.87493
05/16/2011 15:50:00*0.87503*0.87503*0.87505*0.87476
05/16/2011 15:55:00*0.87503*0.87507*0.87507*0.87474
05/16/2011 16:00:00*0.87507*0.87507*0.87517*0.87493
05/16/2011 16:05:00*0.87507*0.87499*0.87512*0.87495
05/16/2011 16:10:00*0.87499*0.87483*0.87499*0.87473
05/16/2011 16:15:00*0.87483*0.8748*0.87491*0.87478
05/16/2011 16:20:00*0.8748*0.87476*0.87492*0.87476
05/16/2011 16:25:00*0.87476*0.87458*0.87479*0.87451
05/16/2011 16:30:00*0.87458*0.87451*0.87459*0.87446
05/16/2011 16:35:00*0.87451*0.87442*0.87454*0.87442
05/16/2011 16:40:00*0.87442*0.87445*0.8745*0.87438
05/16/2011 16:45:00*0.87445*0.8743*0.87462*0.87416
05/16/2011 16:50:00*0.8743*0.87424*0.8743*0.87414
05/16/2011 16:55:00*0.87424*0.87419*0.87429*0.87415
05/16/2011 17:00:00*0.87419*0.87419*0.87432*0.87408
