05/15/2011 15:15:00*0.8692*0.86792*0.8692*0.86787
05/15/2011 15:20:00*0.86792*0.86776*0.86819*0.86776
05/15/2011 15:25:00*0.86776*0.86796*0.868*0.86776
05/15/2011 15:30:00*0.86796*0.86799*0.86808*0.86794
05/15/2011 15:45:00*0.86793*0.86772*0.86795*0.8677
05/15/2011 15:50:00*0.86772*0.86777*0.86784*0.86772
05/15/2011 16:05:00*0.86779*0.8679*0.86796*0.86779
05/15/2011 16:10:00*0.8679*0.8679*0.86795*0.86782
05/15/2011 16:25:00*0.86808*0.86818*0.86818*0.86807
05/15/2011 16:30:00*0.86818*0.86812*0.86819*0.86809
05/15/2011 16:35:00*0.86812*0.86808*0.86819*0.86804
05/15/2011 16:40:00*0.86808*0.86811*0.86811*0.86808
05/15/2011 16:45:00*0.86811*0.86827*0.86827*0.8681
05/15/2011 16:50:00*0.86827*0.86827*0.86827*0.86827
