05/11/2011 17:05:00*0.86795*0.86796*0.86832*0.86775
05/11/2011 17:10:00*0.86796*0.86801*0.86841*0.86795
05/11/2011 17:15:00*0.86801*0.86829*0.8684*0.86794
05/11/2011 17:20:00*0.86829*0.86831*0.86832*0.86818
05/11/2011 17:25:00*0.86831*0.86847*0.86861*0.86825
05/11/2011 17:30:00*0.86847*0.86826*0.86847*0.86808
05/11/2011 17:35:00*0.86826*0.8683*0.86841*0.86811
05/11/2011 17:40:00*0.8683*0.86821*0.86856*0.86809
05/11/2011 17:45:00*0.86821*0.86826*0.86836*0.868
05/11/2011 17:50:00*0.86826*0.8683*0.86843*0.86813
05/11/2011 17:55:00*0.8683*0.86837*0.86842*0.86825
05/11/2011 18:00:00*0.86837*0.86801*0.86839*0.86801
05/11/2011 18:05:00*0.86801*0.86822*0.86823*0.8679
05/11/2011 18:10:00*0.86822*0.86806*0.86826*0.86802
05/11/2011 18:15:00*0.86806*0.86809*0.86817*0.86794
05/11/2011 18:20:00*0.86809*0.86805*0.86813*0.86798
05/11/2011 18:25:00*0.86805*0.86826*0.8683*0.86798
05/11/2011 18:30:00*0.86826*0.86822*0.86833*0.86821
05/11/2011 18:35:00*0.86822*0.8681*0.86822*0.86797
05/11/2011 18:40:00*0.8681*0.8682*0.86828*0.86807
05/11/2011 18:45:00*0.8682*0.86821*0.86824*0.86795
05/11/2011 18:50:00*0.86821*0.8682*0.86825*0.86802
05/11/2011 18:55:00*0.8682*0.86805*0.86824*0.86798
05/11/2011 19:00:00*0.86805*0.86821*0.8683*0.86793
05/11/2011 19:05:00*0.86821*0.86833*0.86839*0.86813
05/11/2011 19:10:00*0.86833*0.86818*0.86849*0.86816
05/11/2011 19:15:00*0.86818*0.86818*0.86828*0.86816
05/11/2011 19:20:00*0.86818*0.86811*0.86818*0.86808
05/11/2011 19:25:00*0.86811*0.86806*0.86813*0.86804
05/11/2011 19:30:00*0.86806*0.86795*0.86808*0.86792
05/11/2011 19:35:00*0.86795*0.86777*0.86804*0.86775
05/11/2011 19:40:00*0.86777*0.86772*0.86779*0.86761
05/11/2011 19:45:00*0.86772*0.86794*0.86804*0.86769
05/11/2011 19:50:00*0.86794*0.86803*0.86809*0.86792
05/11/2011 19:55:00*0.86803*0.86803*0.86824*0.86797
05/11/2011 20:00:00*0.86803*0.86796*0.86803*0.86779
05/11/2011 20:05:00*0.86796*0.86809*0.86812*0.8676
05/11/2011 20:10:00*0.86809*0.86767*0.8682*0.86764
05/11/2011 20:15:00*0.86767*0.8678*0.86795*0.86742
05/11/2011 20:20:00*0.8678*0.86819*0.8682*0.8678
05/11/2011 20:25:00*0.86819*0.86823*0.86831*0.86816
05/11/2011 20:30:00*0.86823*0.86844*0.86876*0.8682
05/11/2011 20:35:00*0.86844*0.86867*0.86879*0.86844
05/11/2011 20:40:00*0.86867*0.86874*0.86879*0.86863
05/11/2011 20:45:00*0.86874*0.86891*0.86899*0.86873
05/11/2011 20:50:00*0.86891*0.86874*0.86898*0.86874
05/11/2011 20:55:00*0.86874*0.86873*0.86894*0.86867
05/11/2011 21:00:00*0.86873*0.86861*0.86873*0.86835
05/11/2011 21:05:00*0.86861*0.86854*0.86872*0.86835
05/11/2011 21:10:00*0.86854*0.86854*0.86863*0.86849
05/11/2011 21:15:00*0.86854*0.86857*0.86861*0.86848
05/11/2011 21:20:00*0.86857*0.8685*0.86861*0.8684
05/11/2011 21:25:00*0.8685*0.8685*0.86852*0.86841
05/11/2011 21:30:00*0.8685*0.86853*0.86862*0.86847
05/11/2011 21:35:00*0.86853*0.86798*0.86854*0.86787
05/11/2011 21:40:00*0.86798*0.8674*0.86826*0.86739
05/11/2011 21:45:00*0.8674*0.86785*0.868*0.86723
05/11/2011 21:50:00*0.86785*0.868*0.86835*0.86746
05/11/2011 21:55:00*0.868*0.86824*0.86834*0.86787
05/11/2011 22:00:00*0.86824*0.86813*0.86835*0.86803
05/11/2011 22:05:00*0.86813*0.86846*0.86847*0.86805
05/11/2011 22:10:00*0.86846*0.86874*0.86895*0.86835
05/11/2011 22:15:00*0.86874*0.86848*0.86886*0.86847
05/11/2011 22:20:00*0.86848*0.86899*0.86904*0.86848
05/11/2011 22:25:00*0.86899*0.86882*0.86906*0.8687
05/11/2011 22:30:00*0.86882*0.86881*0.86887*0.8687
05/11/2011 22:35:00*0.86881*0.86882*0.8689*0.86872
05/11/2011 22:40:00*0.86882*0.8689*0.86893*0.8687
05/11/2011 22:45:00*0.8689*0.86895*0.86908*0.86887
05/11/2011 22:50:00*0.86895*0.86884*0.86906*0.86883
05/11/2011 22:55:00*0.86884*0.86882*0.86894*0.86869
05/11/2011 23:00:00*0.86882*0.86897*0.86903*0.86876
05/11/2011 23:05:00*0.86897*0.86887*0.869*0.86882
05/11/2011 23:10:00*0.86887*0.86867*0.86899*0.86865
05/11/2011 23:15:00*0.86867*0.86876*0.86897*0.86867
05/11/2011 23:20:00*0.86876*0.86891*0.86892*0.86865
05/11/2011 23:25:00*0.86891*0.86886*0.86899*0.86882
05/11/2011 23:30:00*0.86886*0.86889*0.86905*0.86885
05/11/2011 23:35:00*0.86889*0.86889*0.86907*0.86885
05/11/2011 23:40:00*0.86889*0.86891*0.86891*0.86877
05/11/2011 23:45:00*0.86891*0.86895*0.86896*0.86882
05/11/2011 23:50:00*0.86895*0.86875*0.86896*0.8687
05/11/2011 23:55:00*0.86875*0.86865*0.86881*0.86862
05/12/2011 00:00:00*0.86865*0.86849*0.86872*0.86847
05/12/2011 00:05:00*0.86849*0.86848*0.86853*0.86842
05/12/2011 00:10:00*0.86848*0.86839*0.86852*0.86835
05/12/2011 00:15:00*0.86839*0.86859*0.86865*0.86816
05/12/2011 00:20:00*0.86859*0.86878*0.86878*0.86852
05/12/2011 00:25:00*0.86878*0.86861*0.8688*0.8686
05/12/2011 00:30:00*0.86861*0.86871*0.86887*0.86861
05/12/2011 00:35:00*0.86871*0.86881*0.86887*0.8687
05/12/2011 00:40:00*0.86881*0.86871*0.86881*0.86858
05/12/2011 00:45:00*0.86871*0.8687*0.86875*0.8686
05/12/2011 00:50:00*0.8687*0.86863*0.86871*0.86854
05/12/2011 00:55:00*0.86863*0.86859*0.8687*0.86856
05/12/2011 01:00:00*0.86859*0.86845*0.86862*0.86844
05/12/2011 01:05:00*0.86845*0.86839*0.8686*0.86825
05/12/2011 01:10:00*0.86839*0.8685*0.86859*0.86834
05/12/2011 01:15:00*0.8685*0.86896*0.86911*0.8685
05/12/2011 01:20:00*0.86896*0.8691*0.86926*0.86896
05/12/2011 01:25:00*0.8691*0.8689*0.86922*0.86887
05/12/2011 01:30:00*0.8689*0.86916*0.86919*0.86888
05/12/2011 01:35:00*0.86916*0.86906*0.86925*0.86904
05/12/2011 01:40:00*0.86906*0.86907*0.86914*0.86888
05/12/2011 01:45:00*0.86907*0.86885*0.86911*0.8688
05/12/2011 01:50:00*0.86885*0.86854*0.86896*0.86842
05/12/2011 01:55:00*0.86854*0.86839*0.86868*0.86839
05/12/2011 02:00:00*0.86839*0.86828*0.86857*0.86806
05/12/2011 02:05:00*0.86828*0.86873*0.86912*0.8682
05/12/2011 02:10:00*0.86873*0.86842*0.86912*0.86836
05/12/2011 02:15:00*0.86842*0.86842*0.86892*0.86838
05/12/2011 02:20:00*0.86842*0.86872*0.86902*0.86838
05/12/2011 02:25:00*0.86872*0.86837*0.86902*0.86816
05/12/2011 02:30:00*0.86837*0.86862*0.86864*0.86822
05/12/2011 02:35:00*0.86862*0.86878*0.86904*0.86838
05/12/2011 02:40:00*0.86878*0.869*0.86928*0.86878
05/12/2011 02:45:00*0.869*0.86902*0.86921*0.86832
05/12/2011 02:50:00*0.86902*0.86971*0.86974*0.86875
05/12/2011 02:55:00*0.86971*0.87018*0.87056*0.86956
05/12/2011 03:00:00*0.87018*0.86991*0.87018*0.86964
05/12/2011 03:05:00*0.86991*0.87027*0.87038*0.8699
05/12/2011 03:10:00*0.87027*0.87073*0.87088*0.87014
05/12/2011 03:15:00*0.87073*0.87072*0.87088*0.87043
05/12/2011 03:20:00*0.87072*0.87076*0.87085*0.87058
05/12/2011 03:25:00*0.87076*0.87073*0.87079*0.87053
05/12/2011 03:30:00*0.87073*0.87043*0.87098*0.87036
05/12/2011 03:35:00*0.87043*0.87077*0.87097*0.87033
05/12/2011 03:40:00*0.87077*0.87064*0.87104*0.87024
05/12/2011 03:45:00*0.87064*0.8702*0.87065*0.86998
05/12/2011 03:50:00*0.8702*0.87016*0.87032*0.87003
05/12/2011 03:55:00*0.87016*0.87042*0.87046*0.8701
05/12/2011 04:00:00*0.87042*0.87035*0.87061*0.87005
05/12/2011 04:05:00*0.87035*0.87005*0.87068*0.86976
05/12/2011 04:10:00*0.87005*0.87008*0.8704*0.86996
05/12/2011 04:15:00*0.87008*0.86998*0.87056*0.86986
05/12/2011 04:20:00*0.86998*0.87113*0.87118*0.86986
05/12/2011 04:25:00*0.87113*0.87116*0.87135*0.87056
05/12/2011 04:30:00*0.87116*0.87043*0.87122*0.87043
05/12/2011 04:35:00*0.87043*0.87245*0.87265*0.87043
05/12/2011 04:40:00*0.87245*0.87186*0.87261*0.87162
05/12/2011 04:45:00*0.87186*0.87215*0.87247*0.8718
05/12/2011 04:50:00*0.87215*0.87193*0.87236*0.87175
05/12/2011 04:55:00*0.87193*0.8716*0.87218*0.87147
05/12/2011 05:00:00*0.8716*0.87145*0.87169*0.87113
05/12/2011 05:05:00*0.87145*0.87053*0.87152*0.87038
05/12/2011 05:10:00*0.87053*0.87038*0.87069*0.87025
05/12/2011 05:15:00*0.87038*0.87047*0.87062*0.8703
05/12/2011 05:20:00*0.87047*0.87033*0.87073*0.87031
05/12/2011 05:25:00*0.87033*0.87038*0.87072*0.87018
05/12/2011 05:30:00*0.87038*0.87021*0.87043*0.87014
05/12/2011 05:35:00*0.87021*0.86964*0.87027*0.86928
05/12/2011 05:40:00*0.86964*0.8692*0.86971*0.86907
05/12/2011 05:45:00*0.8692*0.86901*0.86948*0.8687
05/12/2011 05:50:00*0.86901*0.86861*0.86901*0.86788
05/12/2011 05:55:00*0.86861*0.86882*0.86887*0.86791
05/12/2011 06:00:00*0.86882*0.86878*0.86902*0.86845
05/12/2011 06:05:00*0.86878*0.86856*0.86895*0.86832
05/12/2011 06:10:00*0.86856*0.86802*0.86866*0.8675
05/12/2011 06:15:00*0.86802*0.86819*0.86838*0.86761
05/12/2011 06:20:00*0.86819*0.86847*0.86865*0.86762
05/12/2011 06:25:00*0.86847*0.86925*0.86925*0.86845
05/12/2011 06:30:00*0.86925*0.86926*0.86958*0.86887
05/12/2011 06:35:00*0.86926*0.86938*0.86957*0.86915
05/12/2011 06:40:00*0.86938*0.86916*0.86957*0.86911
05/12/2011 06:45:00*0.86916*0.86898*0.86941*0.86886
05/12/2011 06:50:00*0.86898*0.8698*0.86986*0.86895
05/12/2011 06:55:00*0.8698*0.87011*0.87031*0.86948
05/12/2011 07:00:00*0.87011*0.87048*0.87048*0.8698
05/12/2011 07:05:00*0.87048*0.87062*0.87068*0.8699
05/12/2011 07:10:00*0.87062*0.87052*0.87067*0.87022
05/12/2011 07:15:00*0.87052*0.87076*0.87086*0.87032
05/12/2011 07:20:00*0.87076*0.87025*0.87076*0.87007
05/12/2011 07:25:00*0.87025*0.87019*0.87056*0.86964
05/12/2011 07:30:00*0.87019*0.87008*0.87019*0.8694
05/12/2011 07:35:00*0.87008*0.87087*0.87087*0.86987
05/12/2011 07:40:00*0.87087*0.87093*0.87101*0.87058
05/12/2011 07:45:00*0.87093*0.87077*0.87098*0.87074
05/12/2011 07:50:00*0.87077*0.87077*0.87084*0.87032
05/12/2011 07:55:00*0.87077*0.8707*0.8708*0.87039
05/12/2011 08:00:00*0.8707*0.87066*0.87096*0.87062
05/12/2011 08:05:00*0.87066*0.87011*0.87085*0.87011
05/12/2011 08:10:00*0.87011*0.87013*0.8705*0.8698
05/12/2011 08:15:00*0.87013*0.87011*0.8705*0.86986
05/12/2011 08:20:00*0.87011*0.87047*0.87052*0.86994
05/12/2011 08:25:00*0.87047*0.87141*0.87144*0.87033
05/12/2011 08:30:00*0.87141*0.8709*0.87151*0.8706
05/12/2011 08:35:00*0.8709*0.87112*0.87142*0.87048
05/12/2011 08:40:00*0.87112*0.87105*0.87143*0.87098
05/12/2011 08:45:00*0.87105*0.87139*0.8717*0.87102
05/12/2011 08:50:00*0.87139*0.87102*0.8716*0.8709
05/12/2011 08:55:00*0.87102*0.87133*0.87139*0.8708
05/12/2011 09:00:00*0.87133*0.87148*0.87161*0.87126
05/12/2011 09:05:00*0.87148*0.87157*0.87168*0.87119
05/12/2011 09:10:00*0.87157*0.87169*0.87192*0.87147
05/12/2011 09:15:00*0.87169*0.87176*0.87184*0.87156
05/12/2011 09:20:00*0.87176*0.87243*0.87247*0.87166
05/12/2011 09:25:00*0.87243*0.87278*0.87289*0.87227
05/12/2011 09:30:00*0.87278*0.87255*0.87288*0.87246
05/12/2011 09:35:00*0.87255*0.8724*0.87268*0.87232
05/12/2011 09:40:00*0.8724*0.87202*0.87254*0.872
05/12/2011 09:45:00*0.87202*0.87166*0.87224*0.87166
05/12/2011 09:50:00*0.87166*0.87184*0.87198*0.8716
05/12/2011 09:55:00*0.87184*0.87191*0.87211*0.87168
05/12/2011 10:00:00*0.87191*0.87196*0.87201*0.87164
05/12/2011 10:05:00*0.87196*0.8721*0.8722*0.87185
05/12/2011 10:10:00*0.8721*0.8721*0.87226*0.87192
05/12/2011 10:15:00*0.8721*0.8721*0.87237*0.872
05/12/2011 10:20:00*0.8721*0.87221*0.8726*0.87202
05/12/2011 10:25:00*0.87221*0.87155*0.87227*0.87139
05/12/2011 10:30:00*0.87155*0.87196*0.87212*0.87155
05/12/2011 10:35:00*0.87196*0.87181*0.87244*0.8717
05/12/2011 10:40:00*0.87181*0.87178*0.87208*0.87158
05/12/2011 10:45:00*0.87178*0.87174*0.872*0.8714
05/12/2011 10:50:00*0.87174*0.87295*0.87298*0.87143
05/12/2011 10:55:00*0.87295*0.87238*0.873*0.87223
05/12/2011 11:00:00*0.87238*0.87297*0.87308*0.87236
05/12/2011 11:05:00*0.87297*0.87272*0.87321*0.87222
05/12/2011 11:10:00*0.87272*0.873*0.8732*0.87272
05/12/2011 11:15:00*0.873*0.8732*0.8732*0.87286
05/12/2011 11:20:00*0.8732*0.87317*0.87338*0.8729
05/12/2011 11:25:00*0.87317*0.87334*0.87378*0.87292
05/12/2011 11:30:00*0.87334*0.87366*0.87411*0.87334
05/12/2011 11:35:00*0.87366*0.87356*0.87372*0.87334
05/12/2011 11:40:00*0.87356*0.87342*0.87386*0.87334
05/12/2011 11:45:00*0.87342*0.87387*0.87404*0.87342
05/12/2011 11:50:00*0.87387*0.87404*0.87419*0.87375
05/12/2011 11:55:00*0.87404*0.87391*0.87421*0.87364
05/12/2011 12:00:00*0.87391*0.8732*0.87404*0.8732
05/12/2011 12:05:00*0.8732*0.87336*0.87372*0.8732
05/12/2011 12:10:00*0.87336*0.87329*0.87366*0.87308
05/12/2011 12:15:00*0.87329*0.87301*0.87332*0.87284
05/12/2011 12:20:00*0.87301*0.87305*0.87307*0.8725
05/12/2011 12:25:00*0.87305*0.87356*0.87356*0.87278
05/12/2011 12:30:00*0.87356*0.87358*0.87382*0.87333
05/12/2011 12:35:00*0.87358*0.87372*0.87382*0.87333
05/12/2011 12:40:00*0.87372*0.87403*0.87407*0.87368
05/12/2011 12:45:00*0.87403*0.87403*0.87419*0.87391
05/12/2011 12:50:00*0.87403*0.87382*0.8741*0.87378
05/12/2011 12:55:00*0.87382*0.87409*0.87419*0.87382
05/12/2011 13:00:00*0.87409*0.87388*0.87419*0.8737
05/12/2011 13:05:00*0.87388*0.87406*0.87432*0.87366
05/12/2011 13:10:00*0.87406*0.87384*0.87429*0.87376
05/12/2011 13:15:00*0.87384*0.874*0.87403*0.8737
05/12/2011 13:20:00*0.874*0.8742*0.87434*0.87386
05/12/2011 13:25:00*0.8742*0.87464*0.87518*0.87415
05/12/2011 13:30:00*0.87464*0.87428*0.87507*0.87418
05/12/2011 13:35:00*0.87428*0.8742*0.87439*0.87405
05/12/2011 13:40:00*0.8742*0.87456*0.87462*0.8741
05/12/2011 13:45:00*0.87456*0.87443*0.87469*0.87436
05/12/2011 13:50:00*0.87443*0.87453*0.87464*0.87433
05/12/2011 13:55:00*0.87453*0.87469*0.87489*0.87446
05/12/2011 14:00:00*0.87469*0.87477*0.87499*0.87462
05/12/2011 14:05:00*0.87477*0.87504*0.87514*0.87477
05/12/2011 14:10:00*0.87504*0.87501*0.87518*0.87493
05/12/2011 14:15:00*0.87501*0.87471*0.87515*0.87464
05/12/2011 14:20:00*0.87471*0.8743*0.87486*0.87418
05/12/2011 14:25:00*0.8743*0.87418*0.87464*0.87416
05/12/2011 14:30:00*0.87418*0.8743*0.87453*0.87405
05/12/2011 14:35:00*0.8743*0.87442*0.87454*0.87416
05/12/2011 14:40:00*0.87442*0.87412*0.87462*0.874
05/12/2011 14:45:00*0.87412*0.87414*0.8742*0.87395
05/12/2011 14:50:00*0.87414*0.87424*0.8743*0.87398
05/12/2011 14:55:00*0.87424*0.8738*0.87424*0.87378
05/12/2011 15:00:00*0.8738*0.87366*0.87396*0.87364
05/12/2011 15:05:00*0.87366*0.87396*0.87401*0.87359
05/12/2011 15:10:00*0.87396*0.87403*0.87407*0.87389
05/12/2011 15:15:00*0.87403*0.87385*0.87406*0.87384
05/12/2011 15:20:00*0.87385*0.874*0.87406*0.87385
05/12/2011 15:25:00*0.874*0.87423*0.87425*0.87392
05/12/2011 15:30:00*0.87423*0.87434*0.87446*0.87413
05/12/2011 15:35:00*0.87434*0.87436*0.87453*0.87419
05/12/2011 15:40:00*0.87436*0.8744*0.87447*0.8743
05/12/2011 15:45:00*0.8744*0.87441*0.87445*0.87434
05/12/2011 15:50:00*0.87441*0.87446*0.87465*0.87432
05/12/2011 15:55:00*0.87446*0.87441*0.87446*0.8743
05/12/2011 16:00:00*0.87441*0.8742*0.87447*0.87411
05/12/2011 16:05:00*0.8742*0.87411*0.87439*0.87405
05/12/2011 16:10:00*0.87411*0.87428*0.87429*0.87406
05/12/2011 16:15:00*0.87428*0.87435*0.87452*0.87422
05/12/2011 16:20:00*0.87435*0.87444*0.87451*0.87429
05/12/2011 16:25:00*0.87444*0.87434*0.87446*0.87433
05/12/2011 16:30:00*0.87434*0.87427*0.87439*0.87423
05/12/2011 16:35:00*0.87427*0.87424*0.87436*0.87417
05/12/2011 16:40:00*0.87424*0.87432*0.87437*0.87424
05/12/2011 16:45:00*0.87432*0.87434*0.8745*0.87429
05/12/2011 16:50:00*0.87434*0.87448*0.87452*0.87424
05/12/2011 16:55:00*0.87448*0.87447*0.8746*0.87429
05/12/2011 17:00:00*0.87447*0.87421*0.87455*0.87406
