05/10/2011 17:05:00*0.88015*0.88019*0.88025*0.87994
05/10/2011 17:10:00*0.88019*0.88003*0.88033*0.87996
05/10/2011 17:15:00*0.88003*0.88016*0.8802*0.88003
05/10/2011 17:20:00*0.88016*0.88023*0.8803*0.88015
05/10/2011 17:25:00*0.88023*0.88015*0.88029*0.88015
05/10/2011 17:30:00*0.88015*0.88012*0.88032*0.87997
05/10/2011 17:35:00*0.88012*0.88011*0.88014*0.87998
05/10/2011 17:40:00*0.88011*0.88011*0.88013*0.87996
05/10/2011 17:45:00*0.88011*0.88008*0.88013*0.88003
05/10/2011 17:50:00*0.88008*0.88001*0.88008*0.87992
05/10/2011 17:55:00*0.88001*0.88014*0.88015*0.87998
05/10/2011 18:00:00*0.88014*0.8801*0.88017*0.88008
05/10/2011 18:05:00*0.8801*0.88001*0.88015*0.87995
05/10/2011 18:10:00*0.88001*0.88001*0.88004*0.87998
05/10/2011 18:15:00*0.88001*0.87982*0.88001*0.87976
05/10/2011 18:20:00*0.87982*0.87975*0.87984*0.87975
05/10/2011 18:25:00*0.87975*0.87982*0.87995*0.87975
05/10/2011 18:30:00*0.87982*0.87988*0.87997*0.87976
05/10/2011 18:35:00*0.87988*0.88019*0.8802*0.87985
05/10/2011 18:40:00*0.88019*0.88033*0.88037*0.88014
05/10/2011 18:45:00*0.88033*0.88029*0.88038*0.88023
05/10/2011 18:50:00*0.88029*0.88037*0.88043*0.88025
05/10/2011 18:55:00*0.88037*0.88022*0.88041*0.88021
05/10/2011 19:00:00*0.88022*0.88001*0.88025*0.87997
05/10/2011 19:05:00*0.88001*0.88026*0.88032*0.88
05/10/2011 19:10:00*0.88026*0.88036*0.88036*0.88013
05/10/2011 19:15:00*0.88036*0.88036*0.88037*0.88028
05/10/2011 19:20:00*0.88036*0.88034*0.88042*0.88031
05/10/2011 19:25:00*0.88034*0.88033*0.88039*0.88028
05/10/2011 19:30:00*0.88033*0.88*0.88033*0.87984
05/10/2011 19:35:00*0.88*0.88018*0.88018*0.87999
05/10/2011 19:40:00*0.88018*0.8801*0.88021*0.87999
05/10/2011 19:45:00*0.8801*0.88021*0.88026*0.88004
05/10/2011 19:50:00*0.88021*0.87995*0.88031*0.87989
05/10/2011 19:55:00*0.87995*0.88009*0.88022*0.87993
05/10/2011 20:00:00*0.88009*0.87998*0.88016*0.87995
05/10/2011 20:05:00*0.87998*0.87989*0.88002*0.87977
05/10/2011 20:10:00*0.87989*0.87987*0.88017*0.8798
05/10/2011 20:15:00*0.87987*0.87993*0.88002*0.87982
05/10/2011 20:20:00*0.87993*0.88026*0.88046*0.8799
05/10/2011 20:25:00*0.88026*0.88015*0.88035*0.88008
05/10/2011 20:30:00*0.88015*0.88027*0.88027*0.88012
05/10/2011 20:35:00*0.88027*0.87992*0.88027*0.87988
05/10/2011 20:40:00*0.87992*0.8798*0.88001*0.8798
05/10/2011 20:45:00*0.8798*0.87982*0.87992*0.87965
05/10/2011 20:50:00*0.87982*0.87992*0.87994*0.87969
05/10/2011 20:55:00*0.87992*0.87933*0.87992*0.8793
05/10/2011 21:00:00*0.87933*0.87962*0.87983*0.8793
05/10/2011 21:05:00*0.87962*0.8797*0.87982*0.87962
05/10/2011 21:10:00*0.8797*0.87969*0.87971*0.87946
05/10/2011 21:15:00*0.87969*0.87957*0.87991*0.87952
05/10/2011 21:20:00*0.87957*0.87947*0.8796*0.87916
05/10/2011 21:25:00*0.87947*0.87949*0.87957*0.87928
05/10/2011 21:30:00*0.87949*0.87952*0.87958*0.87938
05/10/2011 21:35:00*0.87952*0.87969*0.87978*0.8795
05/10/2011 21:40:00*0.87969*0.8799*0.88007*0.87963
05/10/2011 21:45:00*0.8799*0.8801*0.88034*0.87983
05/10/2011 21:50:00*0.8801*0.88*0.88016*0.88
05/10/2011 21:55:00*0.88*0.87985*0.88006*0.87976
05/10/2011 22:00:00*0.87985*0.87959*0.87985*0.87958
05/10/2011 22:05:00*0.87959*0.87953*0.87966*0.87932
05/10/2011 22:10:00*0.87953*0.87932*0.87953*0.8792
05/10/2011 22:15:00*0.87932*0.87955*0.87976*0.87932
05/10/2011 22:20:00*0.87955*0.87942*0.87965*0.8794
05/10/2011 22:25:00*0.87942*0.87912*0.87952*0.87907
05/10/2011 22:30:00*0.87912*0.87902*0.87928*0.87899
05/10/2011 22:35:00*0.87902*0.87911*0.87917*0.87899
05/10/2011 22:40:00*0.87911*0.87918*0.87923*0.87904
05/10/2011 22:45:00*0.87918*0.87923*0.87951*0.87906
05/10/2011 22:50:00*0.87923*0.87908*0.87932*0.87905
05/10/2011 22:55:00*0.87908*0.87908*0.87917*0.87903
05/10/2011 23:00:00*0.87908*0.87915*0.87925*0.87905
05/10/2011 23:05:00*0.87915*0.87908*0.87924*0.87905
05/10/2011 23:10:00*0.87908*0.87935*0.87935*0.87903
05/10/2011 23:15:00*0.87935*0.87945*0.8796*0.87921
05/10/2011 23:20:00*0.87945*0.87947*0.87962*0.8794
05/10/2011 23:25:00*0.87947*0.87945*0.87954*0.87924
05/10/2011 23:30:00*0.87945*0.87928*0.87955*0.87924
05/10/2011 23:35:00*0.87928*0.87925*0.87934*0.8791
05/10/2011 23:40:00*0.87925*0.87922*0.87934*0.87921
05/10/2011 23:45:00*0.87922*0.87914*0.87927*0.87912
05/10/2011 23:50:00*0.87914*0.87938*0.87941*0.87912
05/10/2011 23:55:00*0.87938*0.87922*0.87954*0.87921
05/11/2011 00:00:00*0.87922*0.8795*0.87951*0.87917
05/11/2011 00:05:00*0.8795*0.87983*0.88005*0.8795
05/11/2011 00:10:00*0.87983*0.8798*0.87992*0.87975
05/11/2011 00:15:00*0.8798*0.87966*0.87987*0.87964
05/11/2011 00:20:00*0.87966*0.87969*0.87982*0.87964
05/11/2011 00:25:00*0.87969*0.87981*0.87987*0.87967
05/11/2011 00:30:00*0.87981*0.87995*0.88003*0.87969
05/11/2011 00:35:00*0.87995*0.88001*0.88009*0.87989
05/11/2011 00:40:00*0.88001*0.87977*0.88005*0.87972
05/11/2011 00:45:00*0.87977*0.87959*0.87992*0.87945
05/11/2011 00:50:00*0.87959*0.87933*0.8797*0.87915
05/11/2011 00:55:00*0.87933*0.87923*0.87943*0.87918
05/11/2011 01:00:00*0.87923*0.87936*0.87941*0.87923
05/11/2011 01:05:00*0.87936*0.87958*0.87972*0.8793
05/11/2011 01:10:00*0.87958*0.87941*0.8796*0.87934
05/11/2011 01:15:00*0.87941*0.87949*0.8795*0.87941
05/11/2011 01:20:00*0.87949*0.8799*0.87995*0.87948
05/11/2011 01:25:00*0.8799*0.8798*0.88005*0.87974
05/11/2011 01:30:00*0.8798*0.88008*0.88009*0.87974
05/11/2011 01:35:00*0.88008*0.8802*0.88024*0.87998
05/11/2011 01:40:00*0.8802*0.88022*0.88031*0.88013
05/11/2011 01:45:00*0.88022*0.88023*0.8803*0.88009
05/11/2011 01:50:00*0.88023*0.88018*0.88031*0.88012
05/11/2011 01:55:00*0.88018*0.88003*0.88029*0.87994
05/11/2011 02:00:00*0.88003*0.8802*0.88032*0.8798
05/11/2011 02:05:00*0.8802*0.87984*0.88032*0.8797
05/11/2011 02:10:00*0.87984*0.88014*0.88031*0.87984
05/11/2011 02:15:00*0.88014*0.88017*0.88027*0.88
05/11/2011 02:20:00*0.88017*0.88033*0.8805*0.88014
05/11/2011 02:25:00*0.88033*0.88052*0.88061*0.88016
05/11/2011 02:30:00*0.88052*0.88078*0.88095*0.88039
05/11/2011 02:35:00*0.88078*0.88039*0.8808*0.88039
05/11/2011 02:40:00*0.88039*0.87976*0.88065*0.87976
05/11/2011 02:45:00*0.87976*0.87982*0.88*0.87971
05/11/2011 02:50:00*0.87982*0.88026*0.88062*0.87976
05/11/2011 02:55:00*0.88026*0.87984*0.88031*0.87958
05/11/2011 03:00:00*0.87984*0.87925*0.87986*0.879
05/11/2011 03:05:00*0.87925*0.87892*0.87928*0.87875
05/11/2011 03:10:00*0.87892*0.87892*0.87913*0.87867
05/11/2011 03:15:00*0.87892*0.87899*0.87922*0.8788
05/11/2011 03:20:00*0.87899*0.8784*0.87922*0.87835
05/11/2011 03:25:00*0.8784*0.87792*0.87862*0.87789
05/11/2011 03:30:00*0.87792*0.87837*0.87842*0.87776
05/11/2011 03:35:00*0.87837*0.8783*0.8784*0.87816
05/11/2011 03:40:00*0.8783*0.87804*0.87842*0.87798
05/11/2011 03:45:00*0.87804*0.87811*0.87832*0.878
05/11/2011 03:50:00*0.87811*0.87862*0.8788*0.87807
05/11/2011 03:55:00*0.87862*0.87868*0.87895*0.87843
05/11/2011 04:00:00*0.87868*0.8784*0.87878*0.8784
05/11/2011 04:05:00*0.8784*0.87724*0.87863*0.87686
05/11/2011 04:10:00*0.87724*0.87763*0.87767*0.87711
05/11/2011 04:15:00*0.87763*0.87775*0.87781*0.87728
05/11/2011 04:20:00*0.87775*0.87813*0.87818*0.8776
05/11/2011 04:25:00*0.87813*0.87805*0.87819*0.87778
05/11/2011 04:30:00*0.87805*0.878*0.8782*0.87774
05/11/2011 04:35:00*0.878*0.87869*0.87869*0.87788
05/11/2011 04:40:00*0.87869*0.87878*0.87903*0.8781
05/11/2011 04:45:00*0.87878*0.87878*0.87902*0.8787
05/11/2011 04:50:00*0.87878*0.87893*0.879*0.8785
05/11/2011 04:55:00*0.87893*0.87866*0.87903*0.87852
05/11/2011 05:00:00*0.87866*0.87842*0.87875*0.87832
05/11/2011 05:05:00*0.87842*0.87864*0.87893*0.87836
05/11/2011 05:10:00*0.87864*0.87859*0.87918*0.87858
05/11/2011 05:15:00*0.87859*0.8784*0.87903*0.878
05/11/2011 05:20:00*0.8784*0.87826*0.87865*0.87818
05/11/2011 05:25:00*0.87826*0.87827*0.8784*0.87764
05/11/2011 05:30:00*0.87827*0.87746*0.87839*0.87694
05/11/2011 05:35:00*0.87746*0.87508*0.87769*0.87471
05/11/2011 05:40:00*0.87508*0.87385*0.87527*0.87357
05/11/2011 05:45:00*0.87385*0.87332*0.87413*0.87286
05/11/2011 05:50:00*0.87332*0.87399*0.87403*0.87287
05/11/2011 05:55:00*0.87399*0.87324*0.874*0.87319
05/11/2011 06:00:00*0.87324*0.87386*0.87405*0.87319
05/11/2011 06:05:00*0.87386*0.87328*0.87402*0.87314
05/11/2011 06:10:00*0.87328*0.87318*0.87358*0.87306
05/11/2011 06:15:00*0.87318*0.87336*0.87346*0.87314
05/11/2011 06:20:00*0.87336*0.87219*0.87336*0.87218
05/11/2011 06:25:00*0.87219*0.87234*0.87265*0.872
05/11/2011 06:30:00*0.87234*0.87252*0.8727*0.872
05/11/2011 06:35:00*0.87252*0.87223*0.87269*0.8717
05/11/2011 06:40:00*0.87223*0.87234*0.87238*0.87208
05/11/2011 06:45:00*0.87234*0.87228*0.87262*0.87222
05/11/2011 06:50:00*0.87228*0.87234*0.8724*0.87216
05/11/2011 06:55:00*0.87234*0.8721*0.87241*0.872
05/11/2011 07:00:00*0.8721*0.8723*0.87252*0.8721
05/11/2011 07:05:00*0.8723*0.87186*0.87242*0.87182
05/11/2011 07:10:00*0.87186*0.87169*0.87203*0.87164
05/11/2011 07:15:00*0.87169*0.87066*0.87177*0.87066
05/11/2011 07:20:00*0.87066*0.87114*0.87125*0.87052
05/11/2011 07:25:00*0.87114*0.87056*0.87125*0.87048
05/11/2011 07:30:00*0.87056*0.87075*0.87094*0.87046
05/11/2011 07:35:00*0.87075*0.86992*0.8709*0.86914
05/11/2011 07:40:00*0.86992*0.86967*0.87003*0.86914
05/11/2011 07:45:00*0.86967*0.87083*0.87084*0.86958
05/11/2011 07:50:00*0.87083*0.87123*0.87131*0.87065
05/11/2011 07:55:00*0.87123*0.87122*0.8714*0.87085
05/11/2011 08:00:00*0.87122*0.8711*0.87153*0.87091
05/11/2011 08:05:00*0.8711*0.87131*0.87139*0.87089
05/11/2011 08:10:00*0.87131*0.8712*0.87147*0.87102
05/11/2011 08:15:00*0.8712*0.87067*0.87122*0.87063
05/11/2011 08:20:00*0.87067*0.87066*0.87094*0.87038
05/11/2011 08:25:00*0.87066*0.86978*0.87083*0.86974
05/11/2011 08:30:00*0.86978*0.86952*0.87013*0.86934
05/11/2011 08:35:00*0.86952*0.87054*0.87058*0.86934
05/11/2011 08:40:00*0.87054*0.8703*0.87064*0.8701
05/11/2011 08:45:00*0.8703*0.87031*0.8705*0.87012
05/11/2011 08:50:00*0.87031*0.8703*0.87041*0.87012
05/11/2011 08:55:00*0.8703*0.87081*0.87087*0.87028
05/11/2011 09:00:00*0.87081*0.87059*0.87086*0.87046
05/11/2011 09:05:00*0.87059*0.87058*0.87106*0.87052
05/11/2011 09:10:00*0.87058*0.87071*0.87097*0.87057
05/11/2011 09:15:00*0.87071*0.87011*0.87076*0.87008
05/11/2011 09:20:00*0.87011*0.86964*0.87046*0.86964
05/11/2011 09:25:00*0.86964*0.86964*0.86982*0.86954
05/11/2011 09:30:00*0.86964*0.86892*0.8697*0.8689
05/11/2011 09:35:00*0.86892*0.86876*0.86913*0.86858
05/11/2011 09:40:00*0.86876*0.86852*0.86894*0.86834
05/11/2011 09:45:00*0.86852*0.86888*0.86897*0.86836
05/11/2011 09:50:00*0.86888*0.86952*0.86954*0.86884
05/11/2011 09:55:00*0.86952*0.86959*0.86976*0.8695
05/11/2011 10:00:00*0.86959*0.86942*0.86979*0.8693
05/11/2011 10:05:00*0.86942*0.86983*0.86986*0.86912
05/11/2011 10:10:00*0.86983*0.86972*0.86984*0.86934
05/11/2011 10:15:00*0.86972*0.8696*0.86975*0.86941
05/11/2011 10:20:00*0.8696*0.8698*0.87006*0.86956
05/11/2011 10:25:00*0.8698*0.86925*0.86986*0.86925
05/11/2011 10:30:00*0.86925*0.86955*0.86957*0.86918
05/11/2011 10:35:00*0.86955*0.86852*0.86956*0.86846
05/11/2011 10:40:00*0.86852*0.86854*0.86872*0.86815
05/11/2011 10:45:00*0.86854*0.86901*0.86903*0.86843
05/11/2011 10:50:00*0.86901*0.86926*0.86965*0.86886
05/11/2011 10:55:00*0.86926*0.86955*0.86962*0.86912
05/11/2011 11:00:00*0.86955*0.86888*0.86956*0.86852
05/11/2011 11:05:00*0.86888*0.86878*0.86888*0.8683
05/11/2011 11:10:00*0.86878*0.86865*0.86882*0.86846
05/11/2011 11:15:00*0.86865*0.86894*0.86897*0.86862
05/11/2011 11:20:00*0.86894*0.86926*0.86934*0.86884
05/11/2011 11:25:00*0.86926*0.86942*0.86949*0.86905
05/11/2011 11:30:00*0.86942*0.86913*0.86959*0.8691
05/11/2011 11:35:00*0.86913*0.86897*0.86936*0.86892
05/11/2011 11:40:00*0.86897*0.86926*0.86948*0.86892
05/11/2011 11:45:00*0.86926*0.8697*0.86976*0.86924
05/11/2011 11:50:00*0.8697*0.86975*0.87*0.86937
05/11/2011 11:55:00*0.86975*0.86986*0.87007*0.86944
05/11/2011 12:00:00*0.86986*0.86908*0.86986*0.869
05/11/2011 12:05:00*0.86908*0.86948*0.86968*0.86902
05/11/2011 12:10:00*0.86948*0.87025*0.87034*0.86946
05/11/2011 12:15:00*0.87025*0.8698*0.87041*0.86942
05/11/2011 12:20:00*0.8698*0.86948*0.86996*0.86934
05/11/2011 12:25:00*0.86948*0.86882*0.86963*0.86838
05/11/2011 12:30:00*0.86882*0.86784*0.86918*0.8678
05/11/2011 12:35:00*0.86784*0.86812*0.86836*0.86782
05/11/2011 12:40:00*0.86812*0.86811*0.86837*0.86789
05/11/2011 12:45:00*0.86811*0.8681*0.8683*0.8678
05/11/2011 12:50:00*0.8681*0.8682*0.86834*0.86794
05/11/2011 12:55:00*0.8682*0.86849*0.86866*0.86798
05/11/2011 13:00:00*0.86849*0.86905*0.86906*0.86807
05/11/2011 13:05:00*0.86905*0.86884*0.8691*0.86852
05/11/2011 13:10:00*0.86884*0.86842*0.86884*0.86814
05/11/2011 13:15:00*0.86842*0.86876*0.86878*0.86838
05/11/2011 13:20:00*0.86876*0.8686*0.86886*0.8684
05/11/2011 13:25:00*0.8686*0.86886*0.86899*0.8686
05/11/2011 13:30:00*0.86886*0.8687*0.86897*0.86866
05/11/2011 13:35:00*0.8687*0.86883*0.86886*0.86848
05/11/2011 13:40:00*0.86883*0.8687*0.86904*0.86858
05/11/2011 13:45:00*0.8687*0.86884*0.86908*0.86856
05/11/2011 13:50:00*0.86884*0.86884*0.86925*0.8687
05/11/2011 13:55:00*0.86884*0.86935*0.86935*0.86884
05/11/2011 14:00:00*0.86935*0.86922*0.86937*0.86892
05/11/2011 14:05:00*0.86922*0.86916*0.8693*0.86902
05/11/2011 14:10:00*0.86916*0.8691*0.86932*0.86908
05/11/2011 14:15:00*0.8691*0.86892*0.86921*0.86892
05/11/2011 14:20:00*0.86892*0.86907*0.86909*0.86882
05/11/2011 14:25:00*0.86907*0.86841*0.86907*0.86804
05/11/2011 14:30:00*0.86841*0.86833*0.86843*0.8681
05/11/2011 14:35:00*0.86833*0.86842*0.86878*0.86833
05/11/2011 14:40:00*0.86842*0.86865*0.86868*0.86842
05/11/2011 14:45:00*0.86865*0.86874*0.86884*0.8686
05/11/2011 14:50:00*0.86874*0.86856*0.86874*0.86832
05/11/2011 14:55:00*0.86856*0.86872*0.86882*0.86853
05/11/2011 15:00:00*0.86872*0.86836*0.8689*0.86833
05/11/2011 15:05:00*0.86836*0.86847*0.86863*0.86836
05/11/2011 15:10:00*0.86847*0.86821*0.86848*0.86816
05/11/2011 15:15:00*0.86821*0.86833*0.86873*0.8682
05/11/2011 15:20:00*0.86833*0.8684*0.86858*0.86821
05/11/2011 15:25:00*0.8684*0.86828*0.8685*0.86818
05/11/2011 15:30:00*0.86828*0.86835*0.86848*0.86822
05/11/2011 15:35:00*0.86835*0.86842*0.86854*0.8683
05/11/2011 15:40:00*0.86842*0.86826*0.86848*0.86826
05/11/2011 15:45:00*0.86826*0.86857*0.86864*0.86825
05/11/2011 15:50:00*0.86857*0.86837*0.86869*0.86833
05/11/2011 15:55:00*0.86837*0.86857*0.86872*0.86835
05/11/2011 16:00:00*0.86857*0.86863*0.86882*0.86853
05/11/2011 16:05:00*0.86863*0.86866*0.86879*0.86858
05/11/2011 16:10:00*0.86866*0.86866*0.86884*0.86863
05/11/2011 16:15:00*0.86866*0.8686*0.86879*0.86857
05/11/2011 16:20:00*0.8686*0.86877*0.86881*0.86851
05/11/2011 16:25:00*0.86877*0.86843*0.86877*0.86833
05/11/2011 16:30:00*0.86843*0.86848*0.86859*0.86827
05/11/2011 16:35:00*0.86848*0.86827*0.86859*0.86812
05/11/2011 16:40:00*0.86827*0.86824*0.86827*0.86808
05/11/2011 16:45:00*0.86824*0.86799*0.86827*0.86772
05/11/2011 16:50:00*0.86799*0.86795*0.86821*0.86782
05/11/2011 16:55:00*0.86795*0.86791*0.86821*0.86791
05/11/2011 17:00:00*0.86791*0.86795*0.8682*0.8678
