05/09/2011 17:05:00*0.87525*0.87541*0.8755*0.87525
05/09/2011 17:10:00*0.87541*0.8759*0.87602*0.87531
05/09/2011 17:15:00*0.8759*0.87567*0.87591*0.87559
05/09/2011 17:20:00*0.87567*0.87578*0.87597*0.87554
05/09/2011 17:25:00*0.87578*0.87564*0.87581*0.8755
05/09/2011 17:30:00*0.87564*0.87567*0.87586*0.8756
05/09/2011 17:35:00*0.87567*0.87574*0.87574*0.87549
05/09/2011 17:40:00*0.87574*0.87568*0.87575*0.87525
05/09/2011 17:45:00*0.87568*0.87566*0.87569*0.87531
05/09/2011 17:50:00*0.87566*0.87566*0.87573*0.87555
05/09/2011 17:55:00*0.87566*0.87574*0.87585*0.87557
05/09/2011 18:00:00*0.87574*0.87563*0.87574*0.87546
05/09/2011 18:05:00*0.87563*0.87525*0.87563*0.87525
05/09/2011 18:10:00*0.87525*0.87536*0.87538*0.8752
05/09/2011 18:15:00*0.87536*0.87534*0.8755*0.87515
05/09/2011 18:20:00*0.87534*0.87537*0.87544*0.87525
05/09/2011 18:25:00*0.87537*0.87546*0.87548*0.87526
05/09/2011 18:30:00*0.87546*0.87564*0.87571*0.87542
05/09/2011 18:35:00*0.87564*0.87555*0.87569*0.8755
05/09/2011 18:40:00*0.87555*0.87566*0.87581*0.87554
05/09/2011 18:45:00*0.87566*0.87567*0.87569*0.87544
05/09/2011 18:50:00*0.87567*0.87568*0.87578*0.87547
05/09/2011 18:55:00*0.87568*0.87574*0.87616*0.87557
05/09/2011 19:00:00*0.87574*0.87572*0.87584*0.87548
05/09/2011 19:05:00*0.87572*0.87529*0.87578*0.87515
05/09/2011 19:10:00*0.87529*0.87538*0.87538*0.87508
05/09/2011 19:15:00*0.87538*0.87561*0.8757*0.87529
05/09/2011 19:20:00*0.87561*0.87566*0.87576*0.87558
05/09/2011 19:25:00*0.87566*0.87556*0.87568*0.87555
05/09/2011 19:30:00*0.87556*0.8753*0.87576*0.87513
05/09/2011 19:35:00*0.8753*0.87548*0.87551*0.87528
05/09/2011 19:40:00*0.87548*0.87537*0.87554*0.87537
05/09/2011 19:45:00*0.87537*0.87541*0.87548*0.87534
05/09/2011 19:50:00*0.87541*0.87543*0.87548*0.87534
05/09/2011 19:55:00*0.87543*0.87564*0.87571*0.87541
05/09/2011 20:00:00*0.87564*0.87563*0.87569*0.87557
05/09/2011 20:05:00*0.87563*0.87467*0.87569*0.87467
05/09/2011 20:10:00*0.87467*0.87438*0.87473*0.87432
05/09/2011 20:15:00*0.87438*0.87442*0.87466*0.87437
05/09/2011 20:20:00*0.87442*0.87432*0.87461*0.87408
05/09/2011 20:25:00*0.87432*0.87438*0.87455*0.87424
05/09/2011 20:30:00*0.87438*0.87434*0.87445*0.87425
05/09/2011 20:35:00*0.87434*0.87421*0.87451*0.87418
05/09/2011 20:40:00*0.87421*0.87435*0.87442*0.87413
05/09/2011 20:45:00*0.87435*0.87443*0.87457*0.87425
05/09/2011 20:50:00*0.87443*0.87445*0.87458*0.87434
05/09/2011 20:55:00*0.87445*0.87359*0.87445*0.8734
05/09/2011 21:00:00*0.87359*0.87395*0.87398*0.87348
05/09/2011 21:05:00*0.87395*0.87411*0.8742*0.87369
05/09/2011 21:10:00*0.87411*0.87442*0.87463*0.87406
05/09/2011 21:15:00*0.87442*0.8745*0.8745*0.8743
05/09/2011 21:20:00*0.8745*0.87427*0.87459*0.87413
05/09/2011 21:25:00*0.87427*0.87411*0.87428*0.87404
05/09/2011 21:30:00*0.87411*0.8741*0.87414*0.87398
05/09/2011 21:35:00*0.8741*0.87407*0.87448*0.87404
05/09/2011 21:40:00*0.87407*0.87423*0.87426*0.87393
05/09/2011 21:45:00*0.87423*0.87398*0.87426*0.87392
05/09/2011 21:50:00*0.87398*0.87373*0.87399*0.87364
05/09/2011 21:55:00*0.87373*0.87379*0.87388*0.8736
05/09/2011 22:00:00*0.87379*0.87361*0.87384*0.87358
05/09/2011 22:05:00*0.87361*0.87363*0.87366*0.87355
05/09/2011 22:10:00*0.87363*0.87362*0.87366*0.87356
05/09/2011 22:15:00*0.87362*0.87384*0.87397*0.87362
05/09/2011 22:20:00*0.87384*0.87385*0.87392*0.8737
05/09/2011 22:25:00*0.87385*0.87394*0.87398*0.87379
05/09/2011 22:30:00*0.87394*0.87372*0.87394*0.87368
05/09/2011 22:35:00*0.87372*0.87366*0.87387*0.8736
05/09/2011 22:40:00*0.87366*0.87372*0.87376*0.87358
05/09/2011 22:45:00*0.87372*0.87367*0.87372*0.87354
05/09/2011 22:50:00*0.87367*0.87348*0.87379*0.87343
05/09/2011 22:55:00*0.87348*0.87354*0.8736*0.87345
05/09/2011 23:00:00*0.87354*0.87356*0.87365*0.87353
05/09/2011 23:05:00*0.87356*0.8737*0.8739*0.87343
05/09/2011 23:10:00*0.8737*0.87362*0.87396*0.8736
05/09/2011 23:15:00*0.87362*0.87354*0.87362*0.87336
05/09/2011 23:20:00*0.87354*0.87346*0.87374*0.87345
05/09/2011 23:25:00*0.87346*0.87339*0.87361*0.87338
05/09/2011 23:30:00*0.87339*0.8737*0.87371*0.87338
05/09/2011 23:35:00*0.8737*0.87397*0.87409*0.87365
05/09/2011 23:40:00*0.87397*0.874*0.87409*0.8739
05/09/2011 23:45:00*0.874*0.87407*0.87418*0.87394
05/09/2011 23:50:00*0.87407*0.87397*0.87407*0.87387
05/09/2011 23:55:00*0.87397*0.8739*0.87397*0.87367
05/10/2011 00:00:00*0.8739*0.87398*0.87402*0.87386
05/10/2011 00:05:00*0.87398*0.87394*0.87407*0.87388
05/10/2011 00:10:00*0.87394*0.87396*0.87405*0.87388
05/10/2011 00:15:00*0.87396*0.87394*0.87416*0.87391
05/10/2011 00:20:00*0.87394*0.87394*0.87399*0.87388
05/10/2011 00:25:00*0.87394*0.87413*0.87416*0.87386
05/10/2011 00:30:00*0.87413*0.87417*0.87428*0.87407
05/10/2011 00:35:00*0.87417*0.87356*0.87421*0.87353
05/10/2011 00:40:00*0.87356*0.87348*0.87373*0.87343
05/10/2011 00:45:00*0.87348*0.87344*0.87357*0.87341
05/10/2011 00:50:00*0.87344*0.87357*0.8736*0.87341
05/10/2011 00:55:00*0.87357*0.87384*0.8739*0.87356
05/10/2011 01:00:00*0.87384*0.8739*0.87395*0.87381
05/10/2011 01:05:00*0.8739*0.87326*0.87391*0.87324
05/10/2011 01:10:00*0.87326*0.87334*0.87348*0.87318
05/10/2011 01:15:00*0.87334*0.87324*0.87341*0.87284
05/10/2011 01:20:00*0.87324*0.8726*0.87332*0.87246
05/10/2011 01:25:00*0.8726*0.87292*0.87294*0.87252
05/10/2011 01:30:00*0.87292*0.87216*0.87295*0.87201
05/10/2011 01:35:00*0.87216*0.87223*0.87239*0.87196
05/10/2011 01:40:00*0.87223*0.87215*0.87226*0.87192
05/10/2011 01:45:00*0.87215*0.87222*0.87236*0.87212
05/10/2011 01:50:00*0.87222*0.87235*0.87248*0.87217
05/10/2011 01:55:00*0.87235*0.87246*0.87256*0.8722
05/10/2011 02:00:00*0.87246*0.87251*0.87266*0.87241
05/10/2011 02:05:00*0.87251*0.8722*0.87266*0.87208
05/10/2011 02:10:00*0.8722*0.87228*0.8723*0.8719
05/10/2011 02:15:00*0.87228*0.87235*0.87254*0.87212
05/10/2011 02:20:00*0.87235*0.87218*0.87264*0.87206
05/10/2011 02:25:00*0.87218*0.87273*0.8731*0.87207
05/10/2011 02:30:00*0.87273*0.87282*0.87303*0.87262
05/10/2011 02:35:00*0.87282*0.87248*0.87289*0.87214
05/10/2011 02:40:00*0.87248*0.87298*0.87299*0.87243
05/10/2011 02:45:00*0.87298*0.8735*0.87373*0.8729
05/10/2011 02:50:00*0.8735*0.87378*0.87439*0.87314
05/10/2011 02:55:00*0.87378*0.87409*0.87439*0.87378
05/10/2011 03:00:00*0.87409*0.87415*0.87424*0.87368
05/10/2011 03:05:00*0.87415*0.87434*0.87434*0.87388
05/10/2011 03:10:00*0.87434*0.87463*0.8747*0.87399
05/10/2011 03:15:00*0.87463*0.87502*0.87515*0.8742
05/10/2011 03:20:00*0.87502*0.87532*0.87603*0.87482
05/10/2011 03:25:00*0.87532*0.87594*0.87598*0.87514
05/10/2011 03:30:00*0.87594*0.87684*0.87717*0.87525
05/10/2011 03:35:00*0.87684*0.87614*0.87694*0.87584
05/10/2011 03:40:00*0.87614*0.87648*0.8768*0.87614
05/10/2011 03:45:00*0.87648*0.87704*0.87729*0.87638
05/10/2011 03:50:00*0.87704*0.877*0.87741*0.87672
05/10/2011 03:55:00*0.877*0.87695*0.8773*0.87676
05/10/2011 04:00:00*0.87695*0.87672*0.87708*0.8764
05/10/2011 04:05:00*0.87672*0.87543*0.87672*0.87478
05/10/2011 04:10:00*0.87543*0.87556*0.87656*0.87531
05/10/2011 04:15:00*0.87556*0.87539*0.87592*0.87537
05/10/2011 04:20:00*0.87539*0.87553*0.87561*0.87535
05/10/2011 04:25:00*0.87553*0.87568*0.87586*0.8755
05/10/2011 04:30:00*0.87568*0.87636*0.87642*0.87568
05/10/2011 04:35:00*0.87636*0.87627*0.87642*0.87608
05/10/2011 04:40:00*0.87627*0.87673*0.87675*0.8762
05/10/2011 04:45:00*0.87673*0.87688*0.87736*0.8763
05/10/2011 04:50:00*0.87688*0.8768*0.87728*0.87676
05/10/2011 04:55:00*0.8768*0.8771*0.87745*0.87676
05/10/2011 05:00:00*0.8771*0.87697*0.87757*0.87697
05/10/2011 05:05:00*0.87697*0.87758*0.87764*0.8769
05/10/2011 05:10:00*0.87758*0.8776*0.87764*0.87707
05/10/2011 05:15:00*0.8776*0.87755*0.87768*0.87738
05/10/2011 05:20:00*0.87755*0.87734*0.87767*0.87722
05/10/2011 05:25:00*0.87734*0.87729*0.87756*0.87702
05/10/2011 05:30:00*0.87729*0.87761*0.87788*0.87727
05/10/2011 05:35:00*0.87761*0.87726*0.87784*0.87722
05/10/2011 05:40:00*0.87726*0.878*0.87802*0.87724
05/10/2011 05:45:00*0.878*0.87665*0.878*0.87642
05/10/2011 05:50:00*0.87665*0.8768*0.87747*0.87653
05/10/2011 05:55:00*0.8768*0.8768*0.87725*0.87629
05/10/2011 06:00:00*0.8768*0.87647*0.8768*0.87627
05/10/2011 06:05:00*0.87647*0.87701*0.87701*0.87631
05/10/2011 06:10:00*0.87701*0.87651*0.87708*0.87642
05/10/2011 06:15:00*0.87651*0.8767*0.87672*0.8763
05/10/2011 06:20:00*0.8767*0.87707*0.87725*0.87664
05/10/2011 06:25:00*0.87707*0.87678*0.87726*0.87666
05/10/2011 06:30:00*0.87678*0.87706*0.87706*0.87662
05/10/2011 06:35:00*0.87706*0.87731*0.87732*0.8769
05/10/2011 06:40:00*0.87731*0.87723*0.87736*0.87713
05/10/2011 06:45:00*0.87723*0.87718*0.87728*0.87693
05/10/2011 06:50:00*0.87718*0.87736*0.87748*0.87712
05/10/2011 06:55:00*0.87736*0.87738*0.87766*0.8773
05/10/2011 07:00:00*0.87738*0.87731*0.87746*0.87704
05/10/2011 07:05:00*0.87731*0.87731*0.87755*0.87708
05/10/2011 07:10:00*0.87731*0.87709*0.87734*0.87706
05/10/2011 07:15:00*0.87709*0.87698*0.87722*0.87692
05/10/2011 07:20:00*0.87698*0.87747*0.87754*0.87688
05/10/2011 07:25:00*0.87747*0.87781*0.8782*0.8772
05/10/2011 07:30:00*0.87781*0.87774*0.87784*0.87754
05/10/2011 07:35:00*0.87774*0.87792*0.87812*0.87758
05/10/2011 07:40:00*0.87792*0.87791*0.87799*0.87776
05/10/2011 07:45:00*0.87791*0.878*0.87817*0.87776
05/10/2011 07:50:00*0.878*0.87778*0.87815*0.87772
05/10/2011 07:55:00*0.87778*0.87818*0.87838*0.87772
05/10/2011 08:00:00*0.87818*0.87857*0.87885*0.8781
05/10/2011 08:05:00*0.87857*0.87828*0.87864*0.87807
05/10/2011 08:10:00*0.87828*0.87782*0.87845*0.8777
05/10/2011 08:15:00*0.87782*0.87775*0.87809*0.87755
05/10/2011 08:20:00*0.87775*0.87898*0.87904*0.87771
05/10/2011 08:25:00*0.87898*0.87853*0.879*0.87843
05/10/2011 08:30:00*0.87853*0.87836*0.87858*0.87829
05/10/2011 08:35:00*0.87836*0.87848*0.87879*0.87836
05/10/2011 08:40:00*0.87848*0.87832*0.87852*0.8782
05/10/2011 08:45:00*0.87832*0.87853*0.87867*0.87828
05/10/2011 08:50:00*0.87853*0.87812*0.8789*0.87812
05/10/2011 08:55:00*0.87812*0.8782*0.87823*0.87797
05/10/2011 09:00:00*0.8782*0.87793*0.87822*0.87764
05/10/2011 09:05:00*0.87793*0.87824*0.87848*0.87789
05/10/2011 09:10:00*0.87824*0.87718*0.87824*0.87702
05/10/2011 09:15:00*0.87718*0.87705*0.87724*0.877
05/10/2011 09:20:00*0.87705*0.87706*0.87748*0.87701
05/10/2011 09:25:00*0.87706*0.87738*0.87746*0.87692
05/10/2011 09:30:00*0.87738*0.87732*0.87764*0.87722
05/10/2011 09:35:00*0.87732*0.877*0.8775*0.87694
05/10/2011 09:40:00*0.877*0.87677*0.87705*0.87642
05/10/2011 09:45:00*0.87677*0.87713*0.8775*0.87667
05/10/2011 09:50:00*0.87713*0.87766*0.87785*0.8769
05/10/2011 09:55:00*0.87766*0.87764*0.87799*0.87748
05/10/2011 10:00:00*0.87764*0.8772*0.87774*0.87698
05/10/2011 10:05:00*0.8772*0.87794*0.87798*0.87707
05/10/2011 10:10:00*0.87794*0.8777*0.87794*0.87716
05/10/2011 10:15:00*0.8777*0.87782*0.87806*0.8775
05/10/2011 10:20:00*0.87782*0.87762*0.87786*0.87746
05/10/2011 10:25:00*0.87762*0.8776*0.87806*0.87752
05/10/2011 10:30:00*0.8776*0.87784*0.87795*0.87756
05/10/2011 10:35:00*0.87784*0.87771*0.87794*0.8776
05/10/2011 10:40:00*0.87771*0.87768*0.87785*0.87758
05/10/2011 10:45:00*0.87768*0.8776*0.87788*0.87747
05/10/2011 10:50:00*0.8776*0.87786*0.87795*0.87754
05/10/2011 10:55:00*0.87786*0.87815*0.87843*0.87786
05/10/2011 11:00:00*0.87815*0.87798*0.87826*0.87796
05/10/2011 11:05:00*0.87798*0.8781*0.8782*0.87796
05/10/2011 11:10:00*0.8781*0.87796*0.87815*0.87767
05/10/2011 11:15:00*0.87796*0.87868*0.87876*0.87796
05/10/2011 11:20:00*0.87868*0.87821*0.87897*0.87821
05/10/2011 11:25:00*0.87821*0.87826*0.87846*0.87802
05/10/2011 11:30:00*0.87826*0.87855*0.87856*0.87814
05/10/2011 11:35:00*0.87855*0.8786*0.8787*0.8785
05/10/2011 11:40:00*0.8786*0.87915*0.87915*0.87852
05/10/2011 11:45:00*0.87915*0.8793*0.87943*0.87901
05/10/2011 11:50:00*0.8793*0.87915*0.87955*0.87906
05/10/2011 11:55:00*0.87915*0.87898*0.87924*0.87888
05/10/2011 12:00:00*0.87898*0.87908*0.87934*0.8788
05/10/2011 12:05:00*0.87908*0.87931*0.87934*0.8788
05/10/2011 12:10:00*0.87931*0.87915*0.87954*0.87907
05/10/2011 12:15:00*0.87915*0.87862*0.87923*0.87862
05/10/2011 12:20:00*0.87862*0.87867*0.8787*0.87854
05/10/2011 12:25:00*0.87867*0.87868*0.87875*0.87852
05/10/2011 12:30:00*0.87868*0.8789*0.87897*0.87861
05/10/2011 12:35:00*0.8789*0.87883*0.879*0.87871
05/10/2011 12:40:00*0.87883*0.87896*0.87917*0.87881
05/10/2011 12:45:00*0.87896*0.8792*0.87951*0.87895
05/10/2011 12:50:00*0.8792*0.87903*0.87932*0.87892
05/10/2011 12:55:00*0.87903*0.87913*0.87931*0.8789
05/10/2011 13:00:00*0.87913*0.87896*0.87952*0.87896
05/10/2011 13:05:00*0.87896*0.87911*0.87918*0.8789
05/10/2011 13:10:00*0.87911*0.87973*0.87975*0.87909
05/10/2011 13:15:00*0.87973*0.87932*0.87974*0.8791
05/10/2011 13:20:00*0.87932*0.87947*0.87952*0.87916
05/10/2011 13:25:00*0.87947*0.87979*0.87981*0.87946
05/10/2011 13:30:00*0.87979*0.87974*0.87982*0.87964
05/10/2011 13:35:00*0.87974*0.87953*0.87976*0.87942
05/10/2011 13:40:00*0.87953*0.87955*0.87962*0.87936
05/10/2011 13:45:00*0.87955*0.87965*0.87967*0.8795
05/10/2011 13:50:00*0.87965*0.87982*0.87988*0.87952
05/10/2011 13:55:00*0.87982*0.87983*0.88008*0.8798
05/10/2011 14:00:00*0.87983*0.87972*0.87988*0.87964
05/10/2011 14:05:00*0.87972*0.87958*0.87981*0.8795
05/10/2011 14:10:00*0.87958*0.87969*0.87981*0.8795
05/10/2011 14:15:00*0.87969*0.87962*0.87978*0.8796
05/10/2011 14:20:00*0.87962*0.87924*0.87963*0.87918
05/10/2011 14:25:00*0.87924*0.87932*0.87942*0.87916
05/10/2011 14:30:00*0.87932*0.87937*0.8795*0.87923
05/10/2011 14:35:00*0.87937*0.87944*0.87948*0.87933
05/10/2011 14:40:00*0.87944*0.87958*0.87964*0.8794
05/10/2011 14:45:00*0.87958*0.88031*0.88039*0.87958
05/10/2011 14:50:00*0.88031*0.87986*0.88059*0.87982
05/10/2011 14:55:00*0.87986*0.88*0.88012*0.87986
05/10/2011 15:00:00*0.88*0.8804*0.8804*0.87972
05/10/2011 15:05:00*0.8804*0.88023*0.88058*0.88017
05/10/2011 15:10:00*0.88023*0.88039*0.88059*0.8802
05/10/2011 15:15:00*0.88039*0.88048*0.88058*0.88034
05/10/2011 15:20:00*0.88048*0.88046*0.88058*0.88031
05/10/2011 15:25:00*0.88046*0.88048*0.88055*0.88039
05/10/2011 15:30:00*0.88048*0.88047*0.88059*0.88044
05/10/2011 15:35:00*0.88047*0.88045*0.88057*0.8803
05/10/2011 15:40:00*0.88045*0.88023*0.88051*0.88017
05/10/2011 15:45:00*0.88023*0.88041*0.8805*0.88021
05/10/2011 15:50:00*0.88041*0.88058*0.88061*0.8803
05/10/2011 15:55:00*0.88058*0.88032*0.88063*0.88029
05/10/2011 16:00:00*0.88032*0.88014*0.88049*0.88014
05/10/2011 16:05:00*0.88014*0.88063*0.88073*0.88009
05/10/2011 16:10:00*0.88063*0.88059*0.88074*0.8805
05/10/2011 16:15:00*0.88059*0.88054*0.8807*0.88049
05/10/2011 16:20:00*0.88054*0.88053*0.88066*0.88041
05/10/2011 16:25:00*0.88053*0.88024*0.88053*0.88018
05/10/2011 16:30:00*0.88024*0.88019*0.88038*0.88014
05/10/2011 16:35:00*0.88019*0.88032*0.8804*0.88019
05/10/2011 16:40:00*0.88032*0.88021*0.88038*0.88018
05/10/2011 16:45:00*0.88021*0.88017*0.88029*0.88008
05/10/2011 16:50:00*0.88017*0.88028*0.88036*0.88013
05/10/2011 16:55:00*0.88028*0.88023*0.88032*0.88014
05/10/2011 17:00:00*0.88023*0.88015*0.88059*0.88015
