05/05/2011 17:05:00*0.88685*0.88673*0.88695*0.88666
05/05/2011 17:10:00*0.88673*0.88684*0.88727*0.88673
05/05/2011 17:15:00*0.88684*0.88722*0.88728*0.88684
05/05/2011 17:20:00*0.88722*0.88702*0.88729*0.88699
05/05/2011 17:25:00*0.88702*0.88709*0.88731*0.88693
05/05/2011 17:30:00*0.88709*0.88715*0.88722*0.88705
05/05/2011 17:35:00*0.88715*0.8873*0.88742*0.88711
05/05/2011 17:40:00*0.8873*0.88712*0.8873*0.8871
05/05/2011 17:45:00*0.88712*0.88708*0.88719*0.88703
05/05/2011 17:50:00*0.88708*0.88705*0.8872*0.88698
05/05/2011 17:55:00*0.88705*0.88729*0.88729*0.88703
05/05/2011 18:00:00*0.88729*0.88708*0.8873*0.88691
05/05/2011 18:05:00*0.88708*0.88707*0.88753*0.8869
05/05/2011 18:10:00*0.88707*0.88704*0.88728*0.887
05/05/2011 18:15:00*0.88704*0.88689*0.88706*0.88684
05/05/2011 18:20:00*0.88689*0.88709*0.88726*0.88688
05/05/2011 18:25:00*0.88709*0.88728*0.88732*0.88705
05/05/2011 18:30:00*0.88728*0.88724*0.88735*0.88719
05/05/2011 18:35:00*0.88724*0.88731*0.88734*0.88722
05/05/2011 18:40:00*0.88731*0.88698*0.88739*0.88695
05/05/2011 18:45:00*0.88698*0.88685*0.8872*0.88677
05/05/2011 18:50:00*0.88685*0.88698*0.88712*0.8867
05/05/2011 18:55:00*0.88698*0.88734*0.88747*0.88696
05/05/2011 19:00:00*0.88734*0.88743*0.8877*0.88725
05/05/2011 19:05:00*0.88743*0.88717*0.88743*0.88717
05/05/2011 19:10:00*0.88717*0.88749*0.88751*0.8871
05/05/2011 19:15:00*0.88749*0.88729*0.88756*0.88722
05/05/2011 19:20:00*0.88729*0.88715*0.88733*0.88703
05/05/2011 19:25:00*0.88715*0.88731*0.88744*0.88715
05/05/2011 19:30:00*0.88731*0.88717*0.88746*0.88712
05/05/2011 19:35:00*0.88717*0.88734*0.88735*0.88714
05/05/2011 19:40:00*0.88734*0.88749*0.88751*0.88719
05/05/2011 19:45:00*0.88749*0.88784*0.88786*0.8874
05/05/2011 19:50:00*0.88784*0.8876*0.88784*0.88757
05/05/2011 19:55:00*0.8876*0.88755*0.88772*0.88755
05/05/2011 20:00:00*0.88755*0.88751*0.88759*0.88733
05/05/2011 20:05:00*0.88751*0.8874*0.88763*0.88714
05/05/2011 20:10:00*0.8874*0.88747*0.8878*0.88733
05/05/2011 20:15:00*0.88747*0.88759*0.88777*0.88732
05/05/2011 20:20:00*0.88759*0.88749*0.88759*0.88725
05/05/2011 20:25:00*0.88749*0.88775*0.88787*0.88742
05/05/2011 20:30:00*0.88775*0.88757*0.88778*0.88744
05/05/2011 20:35:00*0.88757*0.88727*0.88765*0.88715
05/05/2011 20:40:00*0.88727*0.88735*0.88748*0.8872
05/05/2011 20:45:00*0.88735*0.8872*0.88737*0.88703
05/05/2011 20:50:00*0.8872*0.88754*0.88758*0.8872
05/05/2011 20:55:00*0.88754*0.88704*0.88757*0.88696
05/05/2011 21:00:00*0.88704*0.8872*0.88722*0.88693
05/05/2011 21:05:00*0.8872*0.8869*0.88728*0.88675
05/05/2011 21:10:00*0.8869*0.88698*0.88701*0.8867
05/05/2011 21:15:00*0.88698*0.88672*0.88705*0.88672
05/05/2011 21:20:00*0.88672*0.88712*0.88763*0.88653
05/05/2011 21:25:00*0.88712*0.88699*0.8873*0.88677
05/05/2011 21:30:00*0.88699*0.88686*0.88699*0.88648
05/05/2011 21:35:00*0.88686*0.88668*0.8871*0.88657
05/05/2011 21:40:00*0.88668*0.88699*0.88699*0.88641
05/05/2011 21:45:00*0.88699*0.88711*0.88721*0.88688
05/05/2011 21:50:00*0.88711*0.88699*0.88728*0.88698
05/05/2011 21:55:00*0.88699*0.88766*0.8877*0.88696
05/05/2011 22:00:00*0.88766*0.88823*0.88832*0.88752
05/05/2011 22:05:00*0.88823*0.88809*0.88841*0.88794
05/05/2011 22:10:00*0.88809*0.88821*0.88831*0.88805
05/05/2011 22:15:00*0.88821*0.88827*0.88833*0.88794
05/05/2011 22:20:00*0.88827*0.88822*0.88844*0.88821
05/05/2011 22:25:00*0.88822*0.888*0.88826*0.88793
05/05/2011 22:30:00*0.888*0.88801*0.88805*0.88785
05/05/2011 22:35:00*0.88801*0.88804*0.88809*0.88781
05/05/2011 22:40:00*0.88804*0.88775*0.88804*0.88774
05/05/2011 22:45:00*0.88775*0.88766*0.88794*0.88751
05/05/2011 22:50:00*0.88766*0.88788*0.88789*0.88745
05/05/2011 22:55:00*0.88788*0.88784*0.88804*0.88768
05/05/2011 23:00:00*0.88784*0.88763*0.88789*0.88758
05/05/2011 23:05:00*0.88763*0.88755*0.88775*0.88754
05/05/2011 23:10:00*0.88755*0.88722*0.88758*0.88689
05/05/2011 23:15:00*0.88722*0.88739*0.88754*0.8872
05/05/2011 23:20:00*0.88739*0.8872*0.88748*0.88718
05/05/2011 23:25:00*0.8872*0.88746*0.88751*0.88715
05/05/2011 23:30:00*0.88746*0.88738*0.8875*0.8873
05/05/2011 23:35:00*0.88738*0.88735*0.88752*0.88734
05/05/2011 23:40:00*0.88735*0.8874*0.88761*0.88727
05/05/2011 23:45:00*0.8874*0.88734*0.88746*0.8872
05/05/2011 23:50:00*0.88734*0.88742*0.88762*0.88734
05/05/2011 23:55:00*0.88742*0.8874*0.88753*0.88737
05/06/2011 00:00:00*0.8874*0.88712*0.88741*0.88707
05/06/2011 00:05:00*0.88712*0.88727*0.8873*0.88706
05/06/2011 00:10:00*0.88727*0.88723*0.88729*0.88709
05/06/2011 00:15:00*0.88723*0.88712*0.88732*0.88707
05/06/2011 00:20:00*0.88712*0.88709*0.88727*0.88697
05/06/2011 00:25:00*0.88709*0.8871*0.88715*0.88701
05/06/2011 00:30:00*0.8871*0.88732*0.88746*0.88707
05/06/2011 00:35:00*0.88732*0.88749*0.88761*0.88732
05/06/2011 00:40:00*0.88749*0.88753*0.88753*0.8873
05/06/2011 00:45:00*0.88753*0.88741*0.88758*0.88737
05/06/2011 00:50:00*0.88741*0.88749*0.88753*0.88737
05/06/2011 00:55:00*0.88749*0.88762*0.8877*0.88741
05/06/2011 01:00:00*0.88762*0.88764*0.88775*0.88761
05/06/2011 01:05:00*0.88764*0.88759*0.88768*0.88733
05/06/2011 01:10:00*0.88759*0.88765*0.88778*0.88753
05/06/2011 01:15:00*0.88765*0.88751*0.88778*0.88704
05/06/2011 01:20:00*0.88751*0.88759*0.88804*0.8875
05/06/2011 01:25:00*0.88759*0.88796*0.888*0.88754
05/06/2011 01:30:00*0.88796*0.88782*0.88801*0.88775
05/06/2011 01:35:00*0.88782*0.88795*0.88824*0.88777
05/06/2011 01:40:00*0.88795*0.88787*0.88799*0.88782
05/06/2011 01:45:00*0.88787*0.88791*0.88815*0.88783
05/06/2011 01:50:00*0.88791*0.88806*0.88806*0.88772
05/06/2011 01:55:00*0.88806*0.88834*0.88839*0.88792
05/06/2011 02:00:00*0.88834*0.8878*0.88853*0.88779
05/06/2011 02:05:00*0.8878*0.88797*0.88824*0.8877
05/06/2011 02:10:00*0.88797*0.88844*0.88859*0.88797
05/06/2011 02:15:00*0.88844*0.88878*0.88878*0.88834
05/06/2011 02:20:00*0.88878*0.8888*0.88885*0.8885
05/06/2011 02:25:00*0.8888*0.88939*0.88941*0.88875
05/06/2011 02:30:00*0.88939*0.88906*0.88947*0.88898
05/06/2011 02:35:00*0.88906*0.8889*0.88918*0.88878
05/06/2011 02:40:00*0.8889*0.88862*0.8891*0.8886
05/06/2011 02:45:00*0.88862*0.8883*0.88884*0.8883
05/06/2011 02:50:00*0.8883*0.88805*0.8883*0.88773
05/06/2011 02:55:00*0.88805*0.88825*0.88835*0.88747
05/06/2011 03:00:00*0.88825*0.88834*0.88874*0.8882
05/06/2011 03:05:00*0.88834*0.88802*0.8885*0.88764
05/06/2011 03:10:00*0.88802*0.88754*0.88808*0.88695
05/06/2011 03:15:00*0.88754*0.88748*0.88816*0.88744
05/06/2011 03:20:00*0.88748*0.88767*0.88784*0.88742
05/06/2011 03:25:00*0.88767*0.88768*0.88776*0.88742
05/06/2011 03:30:00*0.88768*0.88734*0.88774*0.8873
05/06/2011 03:35:00*0.88734*0.88711*0.88745*0.88698
05/06/2011 03:40:00*0.88711*0.88814*0.88855*0.887
05/06/2011 03:45:00*0.88814*0.8892*0.88951*0.88808
05/06/2011 03:50:00*0.8892*0.8892*0.88979*0.88894
05/06/2011 03:55:00*0.8892*0.88788*0.88931*0.8877
05/06/2011 04:00:00*0.88788*0.88754*0.88832*0.88742
05/06/2011 04:05:00*0.88754*0.88798*0.8882*0.88754
05/06/2011 04:10:00*0.88798*0.88778*0.88812*0.88764
05/06/2011 04:15:00*0.88778*0.88715*0.88806*0.88714
05/06/2011 04:20:00*0.88715*0.8874*0.88766*0.88698
05/06/2011 04:25:00*0.8874*0.88704*0.88745*0.88696
05/06/2011 04:30:00*0.88704*0.88721*0.88732*0.88689
05/06/2011 04:35:00*0.88721*0.88646*0.88728*0.8863
05/06/2011 04:40:00*0.88646*0.88681*0.88685*0.88631
05/06/2011 04:45:00*0.88681*0.88637*0.88704*0.88637
05/06/2011 04:50:00*0.88637*0.88602*0.88666*0.88602
05/06/2011 04:55:00*0.88602*0.88636*0.88644*0.88594
05/06/2011 05:00:00*0.88636*0.88662*0.88663*0.88598
05/06/2011 05:05:00*0.88662*0.88692*0.88719*0.88662
05/06/2011 05:10:00*0.88692*0.88633*0.88694*0.88606
05/06/2011 05:15:00*0.88633*0.88625*0.88661*0.88623
05/06/2011 05:20:00*0.88625*0.88671*0.88682*0.8862
05/06/2011 05:25:00*0.88671*0.88728*0.88734*0.88644
05/06/2011 05:30:00*0.88728*0.88717*0.88797*0.88707
05/06/2011 05:35:00*0.88717*0.88662*0.88727*0.88662
05/06/2011 05:40:00*0.88662*0.88639*0.88664*0.88606
05/06/2011 05:45:00*0.88639*0.88743*0.88743*0.88638
05/06/2011 05:50:00*0.88743*0.8869*0.88768*0.88687
05/06/2011 05:55:00*0.8869*0.88705*0.88738*0.88688
05/06/2011 06:00:00*0.88705*0.88725*0.88734*0.88705
05/06/2011 06:05:00*0.88725*0.88727*0.88751*0.88717
05/06/2011 06:10:00*0.88727*0.88698*0.88744*0.88698
05/06/2011 06:15:00*0.88698*0.88665*0.88698*0.88642
05/06/2011 06:20:00*0.88665*0.88632*0.88672*0.8862
05/06/2011 06:25:00*0.88632*0.88562*0.88636*0.88552
05/06/2011 06:30:00*0.88562*0.88554*0.88583*0.88544
05/06/2011 06:35:00*0.88554*0.8852*0.88565*0.88496
05/06/2011 06:40:00*0.8852*0.88508*0.8852*0.88495
05/06/2011 06:45:00*0.88508*0.8855*0.88562*0.88502
05/06/2011 06:50:00*0.8855*0.88518*0.8856*0.88508
05/06/2011 06:55:00*0.88518*0.88464*0.8852*0.8844
05/06/2011 07:00:00*0.88464*0.88452*0.8847*0.88444
05/06/2011 07:05:00*0.88452*0.88427*0.88455*0.88398
05/06/2011 07:10:00*0.88427*0.88457*0.88461*0.88416
05/06/2011 07:15:00*0.88457*0.88445*0.8847*0.88445
05/06/2011 07:20:00*0.88445*0.88449*0.88461*0.88438
05/06/2011 07:25:00*0.88449*0.88438*0.88476*0.88432
05/06/2011 07:30:00*0.88438*0.88477*0.88477*0.88424
05/06/2011 07:35:00*0.88477*0.88424*0.88484*0.8842
05/06/2011 07:40:00*0.88424*0.88382*0.88428*0.88371
05/06/2011 07:45:00*0.88382*0.88342*0.88402*0.88337
05/06/2011 07:50:00*0.88342*0.88335*0.88343*0.88318
05/06/2011 07:55:00*0.88335*0.88286*0.88339*0.88258
05/06/2011 08:00:00*0.88286*0.88385*0.88385*0.88276
05/06/2011 08:05:00*0.88385*0.88384*0.8842*0.88384
05/06/2011 08:10:00*0.88384*0.88354*0.88388*0.88336
05/06/2011 08:15:00*0.88354*0.88374*0.88396*0.88348
05/06/2011 08:20:00*0.88374*0.88459*0.8846*0.88374
05/06/2011 08:25:00*0.88459*0.88428*0.88484*0.88414
05/06/2011 08:30:00*0.88428*0.88424*0.88485*0.88414
05/06/2011 08:35:00*0.88424*0.88427*0.88489*0.88335
05/06/2011 08:40:00*0.88427*0.88382*0.88439*0.88295
05/06/2011 08:45:00*0.88382*0.88423*0.88423*0.88368
05/06/2011 08:50:00*0.88423*0.8838*0.8847*0.88375
05/06/2011 08:55:00*0.8838*0.88391*0.88391*0.88339
05/06/2011 09:00:00*0.88391*0.88418*0.88455*0.88374
05/06/2011 09:05:00*0.88418*0.88467*0.88482*0.88395
05/06/2011 09:10:00*0.88467*0.88514*0.88514*0.88437
05/06/2011 09:15:00*0.88514*0.88534*0.88544*0.88437
05/06/2011 09:20:00*0.88534*0.88454*0.88549*0.88431
05/06/2011 09:25:00*0.88454*0.88478*0.88513*0.88436
05/06/2011 09:30:00*0.88478*0.8842*0.88485*0.88409
05/06/2011 09:35:00*0.8842*0.88387*0.88421*0.88372
05/06/2011 09:40:00*0.88387*0.88342*0.88393*0.88322
05/06/2011 09:45:00*0.88342*0.88346*0.88367*0.88278
05/06/2011 09:50:00*0.88346*0.88324*0.88363*0.88321
05/06/2011 09:55:00*0.88324*0.88339*0.88356*0.88321
05/06/2011 10:00:00*0.88339*0.88343*0.88367*0.88327
05/06/2011 10:05:00*0.88343*0.88298*0.88352*0.88298
05/06/2011 10:10:00*0.88298*0.88211*0.88298*0.88206
05/06/2011 10:15:00*0.88211*0.88247*0.8825*0.88208
05/06/2011 10:20:00*0.88247*0.88244*0.88259*0.88224
05/06/2011 10:25:00*0.88244*0.88258*0.883*0.88242
05/06/2011 10:30:00*0.88258*0.88263*0.88306*0.88246
05/06/2011 10:35:00*0.88263*0.88239*0.88281*0.88222
05/06/2011 10:40:00*0.88239*0.88321*0.88325*0.88232
05/06/2011 10:45:00*0.88321*0.88358*0.88365*0.88309
05/06/2011 10:50:00*0.88358*0.88284*0.88365*0.88284
05/06/2011 10:55:00*0.88284*0.88279*0.883*0.8826
05/06/2011 11:00:00*0.88279*0.88319*0.88361*0.88278
05/06/2011 11:05:00*0.88319*0.88296*0.88344*0.88288
05/06/2011 11:10:00*0.88296*0.88313*0.8835*0.88295
05/06/2011 11:15:00*0.88313*0.88348*0.88379*0.8831
05/06/2011 11:20:00*0.88348*0.88342*0.88369*0.88322
05/06/2011 11:25:00*0.88342*0.88386*0.88389*0.88341
05/06/2011 11:30:00*0.88386*0.88282*0.88394*0.88264
05/06/2011 11:35:00*0.88282*0.88299*0.88302*0.88266
05/06/2011 11:40:00*0.88299*0.88272*0.88302*0.8824
05/06/2011 11:45:00*0.88272*0.88293*0.88299*0.88264
05/06/2011 11:50:00*0.88293*0.88301*0.88344*0.88292
05/06/2011 11:55:00*0.88301*0.88248*0.88316*0.88222
05/06/2011 12:00:00*0.88248*0.88292*0.88297*0.88112
05/06/2011 12:05:00*0.88292*0.88232*0.88301*0.88214
05/06/2011 12:10:00*0.88232*0.88054*0.88237*0.88028
05/06/2011 12:15:00*0.88054*0.88078*0.88107*0.87972
05/06/2011 12:20:00*0.88078*0.87852*0.88086*0.87834
05/06/2011 12:25:00*0.87852*0.87931*0.87992*0.87852
05/06/2011 12:30:00*0.87931*0.87894*0.87954*0.87883
05/06/2011 12:35:00*0.87894*0.87866*0.87985*0.87862
05/06/2011 12:40:00*0.87866*0.87786*0.87898*0.87786
05/06/2011 12:45:00*0.87786*0.8771*0.87822*0.87671
05/06/2011 12:50:00*0.8771*0.87753*0.87778*0.87709
05/06/2011 12:55:00*0.87753*0.87818*0.8782*0.87736
05/06/2011 13:00:00*0.87818*0.87856*0.87871*0.87798
05/06/2011 13:05:00*0.87856*0.87832*0.87867*0.87812
05/06/2011 13:10:00*0.87832*0.87864*0.87871*0.87808
05/06/2011 13:15:00*0.87864*0.87766*0.87878*0.8771
05/06/2011 13:20:00*0.87766*0.87616*0.87769*0.87612
05/06/2011 13:25:00*0.87616*0.87654*0.87671*0.87591
05/06/2011 13:30:00*0.87654*0.87712*0.87729*0.87645
05/06/2011 13:35:00*0.87712*0.87692*0.87735*0.8766
05/06/2011 13:40:00*0.87692*0.87714*0.87722*0.87654
05/06/2011 13:45:00*0.87714*0.877*0.8774*0.87686
05/06/2011 13:50:00*0.877*0.87674*0.87704*0.8765
05/06/2011 13:55:00*0.87674*0.87664*0.87698*0.87662
05/06/2011 14:00:00*0.87664*0.87674*0.87707*0.87664
05/06/2011 14:05:00*0.87674*0.87676*0.877*0.87667
05/06/2011 14:10:00*0.87676*0.87696*0.87702*0.87674
05/06/2011 14:15:00*0.87696*0.877*0.87726*0.87684
05/06/2011 14:20:00*0.877*0.87734*0.87735*0.87682
05/06/2011 14:25:00*0.87734*0.87722*0.87798*0.87719
05/06/2011 14:30:00*0.87722*0.87716*0.87756*0.8771
05/06/2011 14:35:00*0.87716*0.8761*0.87733*0.87604
05/06/2011 14:40:00*0.8761*0.87512*0.8763*0.87501
05/06/2011 14:45:00*0.87512*0.87528*0.8755*0.8751
05/06/2011 14:50:00*0.87528*0.87506*0.87528*0.87498
05/06/2011 14:55:00*0.87506*0.87564*0.87571*0.87497
05/06/2011 15:00:00*0.87564*0.87582*0.87598*0.8755
05/06/2011 15:05:00*0.87582*0.87572*0.87589*0.87548
05/06/2011 15:10:00*0.87572*0.87531*0.87572*0.87513
05/06/2011 15:15:00*0.87531*0.87518*0.87532*0.87502
05/06/2011 15:20:00*0.87518*0.87544*0.8755*0.87511
05/06/2011 15:25:00*0.87544*0.87527*0.87565*0.87524
05/06/2011 15:30:00*0.87527*0.87496*0.87533*0.87492
05/06/2011 15:35:00*0.87496*0.87538*0.87548*0.87477
05/06/2011 15:40:00*0.87538*0.87516*0.87558*0.87513
05/06/2011 15:45:00*0.87516*0.87521*0.87539*0.875
05/06/2011 15:50:00*0.87521*0.87504*0.87564*0.87503
05/06/2011 15:55:00*0.87504*0.87529*0.87531*0.87475
05/06/2011 16:00:00*0.87529*0.87522*0.8756*0.87517
05/06/2011 16:05:00*0.87522*0.87514*0.87538*0.87512
