05/04/2011 17:05:00*0.89889*0.89861*0.89889*0.89812
05/04/2011 17:10:00*0.89861*0.89872*0.89885*0.89851
05/04/2011 17:15:00*0.89872*0.8987*0.89901*0.89863
05/04/2011 17:20:00*0.8987*0.89891*0.89898*0.89861
05/04/2011 17:25:00*0.89891*0.89893*0.8991*0.89885
05/04/2011 17:30:00*0.89893*0.89887*0.899*0.89886
05/04/2011 17:35:00*0.89887*0.89903*0.89905*0.89876
05/04/2011 17:40:00*0.89903*0.89896*0.89906*0.89887
05/04/2011 17:45:00*0.89896*0.89895*0.89898*0.89879
05/04/2011 17:50:00*0.89895*0.89878*0.89898*0.8987
05/04/2011 17:55:00*0.89878*0.89888*0.89891*0.89867
05/04/2011 18:00:00*0.89888*0.89892*0.89896*0.89885
05/04/2011 18:05:00*0.89892*0.89883*0.89893*0.89867
05/04/2011 18:10:00*0.89883*0.89892*0.89895*0.89874
05/04/2011 18:15:00*0.89892*0.89879*0.89892*0.89876
05/04/2011 18:20:00*0.89879*0.89893*0.8991*0.89879
05/04/2011 18:25:00*0.89893*0.89887*0.89905*0.89885
05/04/2011 18:30:00*0.89887*0.89897*0.89904*0.89884
05/04/2011 18:35:00*0.89897*0.89901*0.8992*0.89894
05/04/2011 18:40:00*0.89901*0.89899*0.89904*0.89886
05/04/2011 18:45:00*0.89899*0.89901*0.89911*0.89879
05/04/2011 18:50:00*0.89901*0.89893*0.89911*0.89889
05/04/2011 18:55:00*0.89893*0.89881*0.89896*0.89875
05/04/2011 19:00:00*0.89881*0.89879*0.89897*0.8987
05/04/2011 19:05:00*0.89879*0.89892*0.89892*0.89867
05/04/2011 19:10:00*0.89892*0.89873*0.89905*0.89868
05/04/2011 19:15:00*0.89873*0.89866*0.89882*0.89865
05/04/2011 19:20:00*0.89866*0.899*0.89903*0.89866
05/04/2011 19:25:00*0.899*0.89885*0.89903*0.89884
05/04/2011 19:30:00*0.89885*0.89885*0.89893*0.89871
05/04/2011 19:35:00*0.89885*0.89865*0.89887*0.89855
05/04/2011 19:40:00*0.89865*0.89903*0.89903*0.89861
05/04/2011 19:45:00*0.89903*0.89908*0.8991*0.89882
05/04/2011 19:50:00*0.89908*0.89898*0.8991*0.89891
05/04/2011 19:55:00*0.89898*0.8992*0.89928*0.89897
05/04/2011 20:00:00*0.8992*0.89916*0.89931*0.89897
05/04/2011 20:05:00*0.89916*0.89903*0.89932*0.89871
05/04/2011 20:10:00*0.89903*0.8982*0.89903*0.8981
05/04/2011 20:15:00*0.8982*0.8982*0.89835*0.89801
05/04/2011 20:20:00*0.8982*0.89839*0.89843*0.89817
05/04/2011 20:25:00*0.89839*0.89836*0.89855*0.89833
05/04/2011 20:30:00*0.89836*0.89849*0.8985*0.89821
05/04/2011 20:35:00*0.89849*0.8985*0.89853*0.89843
05/04/2011 20:40:00*0.8985*0.89874*0.8988*0.89847
05/04/2011 20:45:00*0.89874*0.89908*0.89911*0.89868
05/04/2011 20:50:00*0.89908*0.89914*0.89915*0.89902
05/04/2011 20:55:00*0.89914*0.89894*0.89916*0.8989
05/04/2011 21:00:00*0.89894*0.8993*0.89939*0.89888
05/04/2011 21:05:00*0.8993*0.89931*0.89941*0.89917
05/04/2011 21:10:00*0.89931*0.8993*0.89936*0.8991
05/04/2011 21:15:00*0.8993*0.89913*0.89933*0.89912
05/04/2011 21:20:00*0.89913*0.89929*0.89935*0.89904
05/04/2011 21:25:00*0.89929*0.89956*0.89972*0.89923
05/04/2011 21:30:00*0.89956*0.8995*0.8996*0.89939
05/04/2011 21:35:00*0.8995*0.8996*0.89966*0.89914
05/04/2011 21:40:00*0.8996*0.89934*0.89964*0.89925
05/04/2011 21:45:00*0.89934*0.89961*0.89963*0.89934
05/04/2011 21:50:00*0.89961*0.89956*0.89971*0.8995
05/04/2011 21:55:00*0.89956*0.89951*0.89973*0.89942
05/04/2011 22:00:00*0.89951*0.89917*0.89962*0.89914
05/04/2011 22:05:00*0.89917*0.89933*0.8994*0.8991
05/04/2011 22:10:00*0.89933*0.89937*0.89942*0.89926
05/04/2011 22:15:00*0.89937*0.899*0.89942*0.89887
05/04/2011 22:20:00*0.899*0.89899*0.89918*0.89898
05/04/2011 22:25:00*0.89899*0.89897*0.89917*0.89896
05/04/2011 22:30:00*0.89897*0.8991*0.89913*0.89897
05/04/2011 22:35:00*0.8991*0.89911*0.89918*0.89901
05/04/2011 22:40:00*0.89911*0.89884*0.8992*0.8988
05/04/2011 22:45:00*0.89884*0.89885*0.899*0.89872
05/04/2011 22:50:00*0.89885*0.89886*0.89899*0.89879
05/04/2011 22:55:00*0.89886*0.89883*0.89892*0.89864
05/04/2011 23:00:00*0.89883*0.89908*0.89912*0.8986
05/04/2011 23:05:00*0.89908*0.89916*0.89936*0.89908
05/04/2011 23:10:00*0.89916*0.89923*0.89934*0.89894
05/04/2011 23:15:00*0.89923*0.89911*0.89923*0.89903
05/04/2011 23:20:00*0.89911*0.89878*0.8992*0.8987
05/04/2011 23:25:00*0.89878*0.89905*0.89907*0.89866
05/04/2011 23:30:00*0.89905*0.89914*0.89917*0.89905
05/04/2011 23:35:00*0.89914*0.89916*0.8993*0.89911
05/04/2011 23:40:00*0.89916*0.89916*0.89927*0.89905
05/04/2011 23:45:00*0.89916*0.89946*0.89957*0.89916
05/04/2011 23:50:00*0.89946*0.8995*0.89952*0.89933
05/04/2011 23:55:00*0.8995*0.89943*0.89951*0.8993
05/05/2011 00:00:00*0.89943*0.89961*0.89965*0.89943
05/05/2011 00:05:00*0.89961*0.89952*0.89974*0.89952
05/05/2011 00:10:00*0.89952*0.89949*0.89967*0.89943
05/05/2011 00:15:00*0.89949*0.89943*0.8996*0.89933
05/05/2011 00:20:00*0.89943*0.89953*0.89964*0.89939
05/05/2011 00:25:00*0.89953*0.89962*0.89963*0.89945
05/05/2011 00:30:00*0.89962*0.8995*0.89965*0.89938
05/05/2011 00:35:00*0.8995*0.89955*0.89965*0.89938
05/05/2011 00:40:00*0.89955*0.8993*0.89959*0.89924
05/05/2011 00:45:00*0.8993*0.89916*0.89937*0.89915
05/05/2011 00:50:00*0.89916*0.89931*0.8994*0.89915
05/05/2011 00:55:00*0.89931*0.89943*0.89945*0.89918
05/05/2011 01:00:00*0.89943*0.89945*0.89959*0.89936
05/05/2011 01:05:00*0.89945*0.89939*0.89951*0.89923
05/05/2011 01:10:00*0.89939*0.89954*0.89959*0.89938
05/05/2011 01:15:00*0.89954*0.89979*0.89983*0.8995
05/05/2011 01:20:00*0.89979*0.89985*0.90004*0.89974
05/05/2011 01:25:00*0.89985*0.89983*0.89989*0.89976
05/05/2011 01:30:00*0.89983*0.8999*0.89991*0.89968
05/05/2011 01:35:00*0.8999*0.89991*0.89992*0.89981
05/05/2011 01:40:00*0.89991*0.8998*0.89998*0.8998
05/05/2011 01:45:00*0.8998*0.89962*0.89992*0.89957
05/05/2011 01:50:00*0.89962*0.89965*0.8998*0.89954
05/05/2011 01:55:00*0.89965*0.89975*0.89985*0.89964
05/05/2011 02:00:00*0.89975*0.89977*0.90006*0.89975
05/05/2011 02:05:00*0.89977*0.89941*0.89996*0.89931
05/05/2011 02:10:00*0.89941*0.89949*0.89956*0.89926
05/05/2011 02:15:00*0.89949*0.8998*0.89982*0.89947
05/05/2011 02:20:00*0.8998*0.89965*0.89988*0.89954
05/05/2011 02:25:00*0.89965*0.89974*0.89984*0.89943
05/05/2011 02:30:00*0.89974*0.89946*0.89988*0.89943
05/05/2011 02:35:00*0.89946*0.89932*0.89957*0.89898
05/05/2011 02:40:00*0.89932*0.89917*0.89933*0.89902
05/05/2011 02:45:00*0.89917*0.89894*0.89923*0.89876
05/05/2011 02:50:00*0.89894*0.89949*0.89967*0.89893
05/05/2011 02:55:00*0.89949*0.89949*0.89975*0.8994
05/05/2011 03:00:00*0.89949*0.89942*0.89975*0.8994
05/05/2011 03:05:00*0.89942*0.89978*0.8998*0.89917
05/05/2011 03:10:00*0.89978*0.89962*0.8999*0.89952
05/05/2011 03:15:00*0.89962*0.89994*0.89999*0.89937
05/05/2011 03:20:00*0.89994*0.89994*0.90006*0.89992
05/05/2011 03:25:00*0.89994*0.90024*0.90025*0.8995
05/05/2011 03:30:00*0.90024*0.90042*0.90087*0.89995
05/05/2011 03:35:00*0.90042*0.90064*0.90101*0.9004
05/05/2011 03:40:00*0.90064*0.90009*0.90066*0.90009
05/05/2011 03:45:00*0.90009*0.90008*0.90023*0.8999
05/05/2011 03:50:00*0.90008*0.9002*0.9003*0.90008
05/05/2011 03:55:00*0.9002*0.90028*0.90036*0.9001
05/05/2011 04:00:00*0.90028*0.90006*0.90046*0.90006
05/05/2011 04:05:00*0.90006*0.90042*0.90058*0.9
05/05/2011 04:10:00*0.90042*0.90074*0.901*0.90038
05/05/2011 04:15:00*0.90074*0.90076*0.90109*0.90071
05/05/2011 04:20:00*0.90076*0.90112*0.90113*0.90074
05/05/2011 04:25:00*0.90112*0.90111*0.90141*0.90103
05/05/2011 04:30:00*0.90111*0.903*0.90396*0.90106
05/05/2011 04:35:00*0.903*0.90357*0.90365*0.90269
05/05/2011 04:40:00*0.90357*0.90377*0.90379*0.90323
05/05/2011 04:45:00*0.90377*0.90308*0.90391*0.903
05/05/2011 04:50:00*0.90308*0.90312*0.90323*0.90293
05/05/2011 04:55:00*0.90312*0.90335*0.9034*0.90307
05/05/2011 05:00:00*0.90335*0.90371*0.90381*0.90298
05/05/2011 05:05:00*0.90371*0.90332*0.90413*0.90332
05/05/2011 05:10:00*0.90332*0.90309*0.90358*0.90308
05/05/2011 05:15:00*0.90309*0.90329*0.90363*0.90307
05/05/2011 05:20:00*0.90329*0.90298*0.90347*0.90298
05/05/2011 05:25:00*0.90298*0.90244*0.90302*0.90237
05/05/2011 05:30:00*0.90244*0.90224*0.90247*0.90209
05/05/2011 05:35:00*0.90224*0.90206*0.90225*0.90175
05/05/2011 05:40:00*0.90206*0.90162*0.90211*0.90148
05/05/2011 05:45:00*0.90162*0.9016*0.90176*0.90152
05/05/2011 05:50:00*0.9016*0.90179*0.90199*0.90132
05/05/2011 05:55:00*0.90179*0.90125*0.90191*0.90123
05/05/2011 06:00:00*0.90125*0.90052*0.90125*0.9005
05/05/2011 06:05:00*0.90052*0.90016*0.90058*0.89976
05/05/2011 06:10:00*0.90016*0.89898*0.90016*0.89894
05/05/2011 06:15:00*0.89898*0.89955*0.8997*0.89894
05/05/2011 06:20:00*0.89955*0.89919*0.89975*0.8991
05/05/2011 06:25:00*0.89919*0.89892*0.89932*0.89846
05/05/2011 06:30:00*0.89892*0.89825*0.89907*0.89792
05/05/2011 06:35:00*0.89825*0.89808*0.8985*0.89802
05/05/2011 06:40:00*0.89808*0.8982*0.8985*0.89808
05/05/2011 06:45:00*0.8982*0.89818*0.89852*0.89804
05/05/2011 06:50:00*0.89818*0.8983*0.8985*0.89792
05/05/2011 06:55:00*0.8983*0.8984*0.89872*0.89826
05/05/2011 07:00:00*0.8984*0.89847*0.89894*0.89834
05/05/2011 07:05:00*0.89847*0.89912*0.89912*0.8976
05/05/2011 07:10:00*0.89808*0.89858*0.89934*0.89804
05/05/2011 07:15:00*0.89858*0.89887*0.89912*0.8985
05/05/2011 07:20:00*0.89887*0.89891*0.89912*0.89884
05/05/2011 07:25:00*0.89891*0.8989*0.899*0.89873
05/05/2011 07:30:00*0.8989*0.89876*0.89896*0.89864
05/05/2011 07:35:00*0.89876*0.89884*0.89892*0.89871
05/05/2011 07:40:00*0.89884*0.89941*0.89944*0.89883
05/05/2011 07:45:00*0.89941*0.89903*0.89951*0.89902
05/05/2011 07:50:00*0.89903*0.89901*0.8993*0.8988
05/05/2011 07:55:00*0.89901*0.89884*0.89904*0.89853
05/05/2011 08:00:00*0.89884*0.89871*0.89897*0.89846
05/05/2011 08:05:00*0.89871*0.89836*0.89884*0.89828
05/05/2011 08:10:00*0.89836*0.8988*0.89885*0.89834
05/05/2011 08:15:00*0.8988*0.89856*0.8989*0.89847
05/05/2011 08:20:00*0.89856*0.89844*0.8987*0.89816
05/05/2011 08:25:00*0.89844*0.89806*0.89869*0.89796
05/05/2011 08:30:00*0.89806*0.8982*0.89912*0.89792
05/05/2011 08:35:00*0.8982*0.8942*0.89838*0.89353
05/05/2011 08:40:00*0.8942*0.89389*0.89466*0.8935
05/05/2011 08:45:00*0.89389*0.89358*0.89389*0.8933
05/05/2011 08:50:00*0.89358*0.8937*0.89402*0.89345
05/05/2011 08:55:00*0.8937*0.89296*0.89377*0.8925
05/05/2011 09:00:00*0.89296*0.8933*0.89343*0.89266
05/05/2011 09:05:00*0.8933*0.89268*0.89336*0.8926
05/05/2011 09:10:00*0.89268*0.89232*0.89271*0.89218
05/05/2011 09:15:00*0.89232*0.89286*0.89288*0.89222
05/05/2011 09:20:00*0.89286*0.8931*0.89324*0.89269
05/05/2011 09:25:00*0.8931*0.89344*0.8935*0.89302
05/05/2011 09:30:00*0.89344*0.89367*0.8937*0.8933
05/05/2011 09:35:00*0.89367*0.89329*0.89368*0.89316
05/05/2011 09:40:00*0.89329*0.89327*0.89331*0.89255
05/05/2011 09:45:00*0.89327*0.89198*0.89328*0.89139
05/05/2011 09:50:00*0.89198*0.89126*0.89214*0.89112
05/05/2011 09:55:00*0.89126*0.89084*0.89135*0.89058
05/05/2011 10:00:00*0.89084*0.89072*0.89088*0.8904
05/05/2011 10:05:00*0.89072*0.89142*0.89152*0.89072
05/05/2011 10:10:00*0.89142*0.89134*0.8916*0.89106
05/05/2011 10:15:00*0.89134*0.89109*0.89134*0.89094
05/05/2011 10:20:00*0.89109*0.89106*0.89135*0.89087
05/05/2011 10:25:00*0.89106*0.89074*0.89152*0.89073
05/05/2011 10:30:00*0.89074*0.89161*0.89177*0.89064
05/05/2011 10:35:00*0.89161*0.89094*0.89161*0.8908
05/05/2011 10:40:00*0.89094*0.89082*0.89112*0.89066
05/05/2011 10:45:00*0.89082*0.89072*0.891*0.89066
05/05/2011 10:50:00*0.89072*0.89054*0.89077*0.89024
05/05/2011 10:55:00*0.89054*0.89063*0.89102*0.89044
05/05/2011 11:00:00*0.89063*0.89013*0.89097*0.8901
05/05/2011 11:05:00*0.89013*0.8895*0.89022*0.8894
05/05/2011 11:10:00*0.8895*0.88923*0.88976*0.88908
05/05/2011 11:15:00*0.88923*0.88914*0.88948*0.88874
05/05/2011 11:20:00*0.88914*0.88956*0.88975*0.88908
05/05/2011 11:25:00*0.88956*0.88985*0.88992*0.88935
05/05/2011 11:30:00*0.88985*0.88894*0.88991*0.88893
05/05/2011 11:35:00*0.88894*0.88944*0.88949*0.88882
05/05/2011 11:40:00*0.88944*0.88947*0.88965*0.88924
05/05/2011 11:45:00*0.88947*0.88902*0.88964*0.889
05/05/2011 11:50:00*0.88902*0.88866*0.88914*0.88865
05/05/2011 11:55:00*0.88866*0.88797*0.88876*0.8876
05/05/2011 12:00:00*0.88797*0.88771*0.88802*0.88727
05/05/2011 12:05:00*0.88771*0.88794*0.88808*0.88763
05/05/2011 12:10:00*0.88794*0.88813*0.88821*0.8878
05/05/2011 12:15:00*0.88813*0.88812*0.88831*0.8879
05/05/2011 12:20:00*0.88812*0.88787*0.88817*0.88765
05/05/2011 12:25:00*0.88787*0.88784*0.88795*0.8874
05/05/2011 12:30:00*0.88784*0.88802*0.88812*0.88782
05/05/2011 12:35:00*0.88802*0.88784*0.88816*0.88774
05/05/2011 12:40:00*0.88784*0.88761*0.88808*0.88761
05/05/2011 12:45:00*0.88761*0.88728*0.88762*0.88722
05/05/2011 12:50:00*0.88728*0.88701*0.88728*0.88656
05/05/2011 12:55:00*0.88701*0.88695*0.88711*0.88654
05/05/2011 13:00:00*0.88695*0.88741*0.88745*0.88677
05/05/2011 13:05:00*0.88741*0.88722*0.88745*0.88698
05/05/2011 13:10:00*0.88722*0.88701*0.88726*0.88696
05/05/2011 13:15:00*0.88701*0.88746*0.88754*0.88692
05/05/2011 13:20:00*0.88746*0.88735*0.88757*0.88723
05/05/2011 13:25:00*0.88735*0.88712*0.88762*0.8871
05/05/2011 13:30:00*0.88712*0.88714*0.88738*0.88694
05/05/2011 13:35:00*0.88714*0.887*0.88725*0.88698
05/05/2011 13:40:00*0.887*0.88676*0.88704*0.88662
05/05/2011 13:45:00*0.88676*0.88662*0.88683*0.88658
05/05/2011 13:50:00*0.88662*0.8865*0.88669*0.88638
05/05/2011 13:55:00*0.8865*0.88643*0.88664*0.88641
05/05/2011 14:00:00*0.88643*0.88671*0.88681*0.88643
05/05/2011 14:05:00*0.88671*0.88638*0.88679*0.88638
05/05/2011 14:10:00*0.88638*0.88671*0.88675*0.88638
05/05/2011 14:15:00*0.88671*0.88677*0.88694*0.88637
05/05/2011 14:20:00*0.88677*0.8867*0.88692*0.88664
05/05/2011 14:25:00*0.8867*0.88677*0.88684*0.88656
05/05/2011 14:30:00*0.88677*0.88694*0.887*0.8866
05/05/2011 14:35:00*0.88694*0.88694*0.88697*0.88679
05/05/2011 14:40:00*0.88694*0.8871*0.88715*0.88692
05/05/2011 14:45:00*0.8871*0.88711*0.88726*0.88707
05/05/2011 14:50:00*0.88711*0.88704*0.88716*0.88701
05/05/2011 14:55:00*0.88704*0.88653*0.88704*0.88644
05/05/2011 15:00:00*0.88653*0.88659*0.887*0.88643
05/05/2011 15:05:00*0.88659*0.88676*0.88681*0.88635
05/05/2011 15:10:00*0.88676*0.88703*0.88717*0.88672
05/05/2011 15:15:00*0.88703*0.88696*0.88705*0.8863
05/05/2011 15:20:00*0.88696*0.88657*0.88703*0.88638
05/05/2011 15:25:00*0.88657*0.88713*0.88718*0.8865
05/05/2011 15:30:00*0.88713*0.88706*0.88722*0.88668
05/05/2011 15:35:00*0.88706*0.88704*0.88725*0.88676
05/05/2011 15:40:00*0.88704*0.88713*0.88728*0.88682
05/05/2011 15:45:00*0.88713*0.88668*0.88717*0.88662
05/05/2011 15:50:00*0.88668*0.88699*0.88712*0.88657
05/05/2011 15:55:00*0.88699*0.88683*0.88702*0.88682
05/05/2011 16:00:00*0.88683*0.887*0.88706*0.88673
05/05/2011 16:05:00*0.887*0.88695*0.88708*0.88681
05/05/2011 16:10:00*0.88695*0.88694*0.88704*0.88675
05/05/2011 16:15:00*0.88694*0.88697*0.88718*0.88691
05/05/2011 16:20:00*0.88697*0.88705*0.88709*0.88689
05/05/2011 16:25:00*0.88705*0.88693*0.88711*0.88674
05/05/2011 16:30:00*0.88693*0.88688*0.88706*0.88687
05/05/2011 16:35:00*0.88688*0.88704*0.8871*0.88688
05/05/2011 16:40:00*0.88704*0.88689*0.8871*0.88665
05/05/2011 16:45:00*0.88689*0.88679*0.88703*0.88677
05/05/2011 16:50:00*0.88679*0.88679*0.88686*0.88653
05/05/2011 16:55:00*0.88679*0.88692*0.88706*0.88679
05/05/2011 17:00:00*0.88692*0.88685*0.88699*0.88683
