05/03/2011 17:05:00*0.89903*0.8991*0.89937*0.89897
05/03/2011 17:10:00*0.8991*0.89907*0.89926*0.89904
05/03/2011 17:15:00*0.89907*0.89921*0.89922*0.89899
05/03/2011 17:20:00*0.89921*0.8991*0.89951*0.8991
05/03/2011 17:25:00*0.8991*0.89923*0.89924*0.89905
05/03/2011 17:30:00*0.89923*0.89928*0.8995*0.89912
05/03/2011 17:35:00*0.89928*0.89912*0.89931*0.89905
05/03/2011 17:40:00*0.89912*0.89907*0.89925*0.89904
05/03/2011 17:45:00*0.89907*0.89926*0.89937*0.89907
05/03/2011 17:50:00*0.89926*0.89914*0.89926*0.89907
05/03/2011 17:55:00*0.89914*0.89913*0.89928*0.89905
05/03/2011 18:00:00*0.89913*0.89908*0.89933*0.89905
05/03/2011 18:05:00*0.89908*0.89895*0.89919*0.89893
05/03/2011 18:10:00*0.89895*0.89897*0.89907*0.89893
05/03/2011 18:15:00*0.89897*0.89904*0.89908*0.89893
05/03/2011 18:20:00*0.89904*0.89902*0.89912*0.89895
05/03/2011 18:25:00*0.89902*0.89899*0.89902*0.89891
05/03/2011 18:30:00*0.89899*0.89888*0.89905*0.89888
05/03/2011 18:35:00*0.89888*0.89923*0.89923*0.89885
05/03/2011 18:40:00*0.89923*0.89911*0.89938*0.89903
05/03/2011 18:45:00*0.89911*0.89935*0.89945*0.89911
05/03/2011 18:50:00*0.89935*0.89912*0.89937*0.89899
05/03/2011 18:55:00*0.89912*0.89927*0.89936*0.89906
05/03/2011 19:00:00*0.89927*0.89917*0.89937*0.89908
05/03/2011 19:05:00*0.89917*0.89933*0.89934*0.89917
05/03/2011 19:10:00*0.89933*0.8992*0.89933*0.89919
05/03/2011 19:15:00*0.8992*0.89942*0.89952*0.89918
05/03/2011 19:20:00*0.89942*0.89913*0.89945*0.89911
05/03/2011 19:25:00*0.89913*0.89931*0.89936*0.89899
05/03/2011 19:30:00*0.89931*0.8992*0.89939*0.89912
05/03/2011 19:35:00*0.8992*0.89934*0.89935*0.89913
05/03/2011 19:40:00*0.89934*0.8993*0.89939*0.89925
05/03/2011 19:45:00*0.8993*0.89951*0.89961*0.8993
05/03/2011 19:50:00*0.89951*0.89954*0.8996*0.89941
05/03/2011 19:55:00*0.89954*0.89971*0.89976*0.89947
05/03/2011 20:00:00*0.89971*0.8997*0.89976*0.89961
05/03/2011 20:05:00*0.8997*0.89974*0.89984*0.89966
05/03/2011 20:10:00*0.89974*0.89955*0.89979*0.89949
05/03/2011 20:15:00*0.89955*0.89947*0.89975*0.89947
05/03/2011 20:20:00*0.89947*0.8994*0.89959*0.89909
05/03/2011 20:25:00*0.8994*0.89957*0.89963*0.89913
05/03/2011 20:30:00*0.89957*0.89946*0.89957*0.89921
05/03/2011 20:35:00*0.89946*0.89946*0.89967*0.89935
05/03/2011 20:40:00*0.89946*0.89934*0.89951*0.89931
05/03/2011 20:45:00*0.89934*0.89941*0.89948*0.89929
05/03/2011 20:50:00*0.89941*0.89945*0.89946*0.89932
05/03/2011 20:55:00*0.89945*0.89922*0.89946*0.89919
05/03/2011 21:00:00*0.89922*0.8992*0.89931*0.89913
05/03/2011 21:05:00*0.8992*0.89919*0.89927*0.89908
05/03/2011 21:10:00*0.89919*0.89913*0.89937*0.89912
05/03/2011 21:15:00*0.89913*0.89909*0.89945*0.89902
05/03/2011 21:20:00*0.89909*0.89876*0.89911*0.89875
05/03/2011 21:25:00*0.89876*0.89822*0.89876*0.89814
05/03/2011 21:30:00*0.89822*0.89829*0.89845*0.8982
05/03/2011 21:35:00*0.89829*0.89825*0.89832*0.89808
05/03/2011 21:40:00*0.89825*0.89842*0.89848*0.89816
05/03/2011 21:45:00*0.89842*0.89849*0.89861*0.89837
05/03/2011 21:50:00*0.89849*0.89834*0.89858*0.89818
05/03/2011 21:55:00*0.89834*0.89814*0.89844*0.89804
05/03/2011 22:00:00*0.89814*0.89781*0.89814*0.89775
05/03/2011 22:05:00*0.89781*0.89783*0.89791*0.89767
05/03/2011 22:10:00*0.89783*0.89778*0.89788*0.89759
05/03/2011 22:15:00*0.89778*0.89819*0.89828*0.89774
05/03/2011 22:20:00*0.89819*0.89806*0.89822*0.89805
05/03/2011 22:25:00*0.89806*0.89807*0.89831*0.89777
05/03/2011 22:30:00*0.89807*0.89819*0.89821*0.89797
05/03/2011 22:35:00*0.89819*0.89813*0.8983*0.89797
05/03/2011 22:40:00*0.89813*0.89818*0.89818*0.89792
05/03/2011 22:45:00*0.89818*0.89831*0.89833*0.89802
05/03/2011 22:50:00*0.89831*0.89846*0.89852*0.89811
05/03/2011 22:55:00*0.89846*0.89846*0.89867*0.89842
05/03/2011 23:00:00*0.89846*0.89836*0.89862*0.89836
05/03/2011 23:05:00*0.89836*0.89799*0.8984*0.89793
05/03/2011 23:10:00*0.89799*0.89798*0.89828*0.8979
05/03/2011 23:15:00*0.89798*0.89809*0.8981*0.89795
05/03/2011 23:20:00*0.89809*0.89836*0.89841*0.89809
05/03/2011 23:25:00*0.89836*0.89829*0.89838*0.89821
05/03/2011 23:30:00*0.89829*0.89885*0.89893*0.89829
05/03/2011 23:35:00*0.89885*0.89888*0.89888*0.89872
05/03/2011 23:40:00*0.89888*0.8988*0.89899*0.89872
05/03/2011 23:45:00*0.8988*0.89872*0.89891*0.8987
05/03/2011 23:50:00*0.89872*0.89878*0.8989*0.89865
05/03/2011 23:55:00*0.89878*0.89878*0.89887*0.89868
05/04/2011 00:00:00*0.89878*0.89867*0.89883*0.89863
05/04/2011 00:05:00*0.89867*0.89876*0.89877*0.89851
05/04/2011 00:10:00*0.89876*0.89885*0.89889*0.89875
05/04/2011 00:15:00*0.89885*0.8988*0.89896*0.89875
05/04/2011 00:20:00*0.8988*0.89885*0.89889*0.89877
05/04/2011 00:25:00*0.89885*0.89877*0.89895*0.89875
05/04/2011 00:30:00*0.89877*0.8989*0.89891*0.89875
05/04/2011 00:35:00*0.8989*0.89894*0.89901*0.89885
05/04/2011 00:40:00*0.89894*0.89897*0.89906*0.89891
05/04/2011 00:45:00*0.89897*0.8989*0.89897*0.89887
05/04/2011 00:50:00*0.8989*0.89898*0.89905*0.89874
05/04/2011 00:55:00*0.89898*0.89885*0.89903*0.89878
05/04/2011 01:00:00*0.89885*0.89888*0.89905*0.89882
05/04/2011 01:05:00*0.89888*0.8988*0.89896*0.89874
05/04/2011 01:10:00*0.8988*0.8984*0.89887*0.89839
05/04/2011 01:15:00*0.8984*0.89838*0.89849*0.89825
05/04/2011 01:20:00*0.89838*0.89865*0.89874*0.89838
05/04/2011 01:25:00*0.89865*0.89851*0.8987*0.89834
05/04/2011 01:30:00*0.89851*0.89875*0.89879*0.89842
05/04/2011 01:35:00*0.89875*0.89901*0.89904*0.89864
05/04/2011 01:40:00*0.89901*0.89923*0.89928*0.8988
05/04/2011 01:45:00*0.89923*0.89926*0.89936*0.89915
05/04/2011 01:50:00*0.89926*0.89925*0.89946*0.8991
05/04/2011 01:55:00*0.89925*0.89901*0.89937*0.89884
05/04/2011 02:00:00*0.89901*0.89862*0.89901*0.89855
05/04/2011 02:05:00*0.89862*0.89933*0.89936*0.8986
05/04/2011 02:10:00*0.89933*0.89954*0.90012*0.8991
05/04/2011 02:15:00*0.89954*0.89938*0.89963*0.89929
05/04/2011 02:20:00*0.89938*0.89923*0.89941*0.89922
05/04/2011 02:25:00*0.89923*0.89959*0.8997*0.89923
05/04/2011 02:30:00*0.89959*0.89944*0.89971*0.89924
05/04/2011 02:35:00*0.89944*0.89954*0.89973*0.89922
05/04/2011 02:40:00*0.89954*0.89974*0.89997*0.89953
05/04/2011 02:45:00*0.89974*0.90002*0.90019*0.89967
05/04/2011 02:50:00*0.90002*0.90017*0.90017*0.89981
05/04/2011 02:55:00*0.90017*0.90013*0.90028*0.90003
05/04/2011 03:00:00*0.90013*0.89962*0.90013*0.8996
05/04/2011 03:05:00*0.89962*0.89955*0.89975*0.89904
05/04/2011 03:10:00*0.89955*0.89922*0.89956*0.89914
05/04/2011 03:15:00*0.89922*0.89932*0.89954*0.89911
05/04/2011 03:20:00*0.89932*0.89914*0.89932*0.89871
05/04/2011 03:25:00*0.89914*0.89905*0.89946*0.89894
05/04/2011 03:30:00*0.89905*0.89939*0.89962*0.89903
05/04/2011 03:35:00*0.89939*0.89925*0.89953*0.89916
05/04/2011 03:40:00*0.89925*0.8999*0.8999*0.89925
05/04/2011 03:45:00*0.8999*0.90018*0.90018*0.89982
05/04/2011 03:50:00*0.90018*0.90011*0.90056*0.90008
05/04/2011 03:55:00*0.90011*0.89991*0.90026*0.89988
05/04/2011 04:00:00*0.89991*0.90017*0.90027*0.89972
05/04/2011 04:05:00*0.90017*0.89949*0.90017*0.89931
05/04/2011 04:10:00*0.89949*0.8998*0.89984*0.8992
05/04/2011 04:15:00*0.8998*0.89974*0.89985*0.89967
05/04/2011 04:20:00*0.89974*0.89967*0.89974*0.8993
05/04/2011 04:25:00*0.89967*0.89997*0.90004*0.89953
05/04/2011 04:30:00*0.89997*0.89991*0.9001*0.89974
05/04/2011 04:35:00*0.89991*0.90265*0.90265*0.89991
05/04/2011 04:40:00*0.90265*0.90244*0.90272*0.90223
05/04/2011 04:45:00*0.90244*0.9018*0.90251*0.90179
05/04/2011 04:50:00*0.9018*0.90202*0.90202*0.90154
05/04/2011 04:55:00*0.90202*0.90149*0.90244*0.90148
05/04/2011 05:00:00*0.90149*0.90087*0.9015*0.90067
05/04/2011 05:05:00*0.90087*0.90039*0.90092*0.90032
05/04/2011 05:10:00*0.90039*0.90076*0.90079*0.90032
05/04/2011 05:15:00*0.90076*0.90037*0.90095*0.90032
05/04/2011 05:20:00*0.90037*0.90012*0.90042*0.8999
05/04/2011 05:25:00*0.90012*0.8998*0.90018*0.89934
05/04/2011 05:30:00*0.8998*0.89961*0.89991*0.89939
05/04/2011 05:35:00*0.89961*0.89991*0.89996*0.89942
05/04/2011 05:40:00*0.89991*0.89988*0.90049*0.89975
05/04/2011 05:45:00*0.89988*0.90036*0.90052*0.89984
05/04/2011 05:50:00*0.90036*0.9004*0.90063*0.90015
05/04/2011 05:55:00*0.9004*0.90032*0.90061*0.90021
05/04/2011 06:00:00*0.90032*0.8993*0.90038*0.8993
05/04/2011 06:05:00*0.8993*0.89895*0.89944*0.89887
05/04/2011 06:10:00*0.89895*0.89907*0.89922*0.89889
05/04/2011 06:15:00*0.89907*0.89926*0.89936*0.89897
05/04/2011 06:20:00*0.89926*0.89989*0.9002*0.89922
05/04/2011 06:25:00*0.89989*0.89928*0.9*0.89928
05/04/2011 06:30:00*0.89928*0.89973*0.89973*0.89924
05/04/2011 06:35:00*0.89973*0.90012*0.90014*0.89973
05/04/2011 06:40:00*0.90012*0.90014*0.90021*0.89981
05/04/2011 06:45:00*0.90014*0.89993*0.90015*0.8998
05/04/2011 06:50:00*0.89993*0.89969*0.89999*0.8996
05/04/2011 06:55:00*0.89969*0.90007*0.90013*0.89969
05/04/2011 07:00:00*0.90007*0.89951*0.90012*0.89951
05/04/2011 07:05:00*0.89951*0.89977*0.89991*0.89949
05/04/2011 07:10:00*0.89977*0.8996*0.89989*0.89958
05/04/2011 07:15:00*0.8996*0.89969*0.89977*0.89956
05/04/2011 07:20:00*0.89969*0.8996*0.89975*0.89952
05/04/2011 07:25:00*0.8996*0.89964*0.89976*0.8995
05/04/2011 07:30:00*0.89964*0.89952*0.89964*0.89946
05/04/2011 07:35:00*0.89952*0.89926*0.89954*0.89916
05/04/2011 07:40:00*0.89926*0.89956*0.89967*0.89914
05/04/2011 07:45:00*0.89956*0.89944*0.89956*0.89929
05/04/2011 07:50:00*0.89944*0.89975*0.90014*0.89938
05/04/2011 07:55:00*0.89975*0.89994*0.89994*0.89956
05/04/2011 08:00:00*0.89994*0.89973*0.90025*0.89971
05/04/2011 08:05:00*0.89973*0.9*0.90003*0.89954
05/04/2011 08:10:00*0.9*0.90033*0.90064*0.89996
05/04/2011 08:15:00*0.90033*0.89967*0.90036*0.89938
05/04/2011 08:20:00*0.89967*0.90018*0.90035*0.89967
05/04/2011 08:25:00*0.90018*0.90078*0.90099*0.90018
05/04/2011 08:30:00*0.90078*0.90076*0.90103*0.90046
05/04/2011 08:35:00*0.90076*0.90094*0.90104*0.9007
05/04/2011 08:40:00*0.90094*0.9011*0.90138*0.9009
05/04/2011 08:45:00*0.9011*0.90151*0.90153*0.90107
05/04/2011 08:50:00*0.90151*0.90183*0.90205*0.90144
05/04/2011 08:55:00*0.90183*0.90183*0.90194*0.90147
05/04/2011 09:00:00*0.90183*0.90185*0.9019*0.90153
05/04/2011 09:05:00*0.90185*0.90192*0.90198*0.90174
05/04/2011 09:10:00*0.90192*0.90192*0.90214*0.90173
05/04/2011 09:15:00*0.90192*0.90194*0.90201*0.9018
05/04/2011 09:20:00*0.90194*0.90169*0.90202*0.90165
05/04/2011 09:25:00*0.90169*0.9011*0.90179*0.90086
05/04/2011 09:30:00*0.9011*0.90032*0.90122*0.90028
05/04/2011 09:35:00*0.90032*0.90042*0.90057*0.89995
05/04/2011 09:40:00*0.90042*0.90016*0.90042*0.89996
05/04/2011 09:45:00*0.90016*0.9004*0.9004*0.90001
05/04/2011 09:50:00*0.9004*0.90069*0.90071*0.90031
05/04/2011 09:55:00*0.90069*0.90076*0.90105*0.90061
05/04/2011 10:00:00*0.90076*0.90103*0.90106*0.90069
05/04/2011 10:05:00*0.90103*0.90123*0.90136*0.90077
05/04/2011 10:10:00*0.90123*0.90126*0.90128*0.90087
05/04/2011 10:15:00*0.90126*0.9017*0.90182*0.901
05/04/2011 10:20:00*0.9017*0.90166*0.9017*0.90118
05/04/2011 10:25:00*0.90166*0.90165*0.90173*0.90137
05/04/2011 10:30:00*0.90165*0.9017*0.90178*0.90161
05/04/2011 10:35:00*0.9017*0.90165*0.9019*0.90154
05/04/2011 10:40:00*0.90165*0.90134*0.90172*0.90092
05/04/2011 10:45:00*0.90134*0.90085*0.90161*0.90082
05/04/2011 10:50:00*0.90085*0.90038*0.901*0.90015
05/04/2011 10:55:00*0.90038*0.89987*0.90048*0.89986
05/04/2011 11:00:00*0.89987*0.8996*0.89992*0.89952
05/04/2011 11:05:00*0.8996*0.89916*0.89991*0.89892
05/04/2011 11:10:00*0.89916*0.89931*0.89942*0.89906
05/04/2011 11:15:00*0.89931*0.89959*0.89973*0.8993
05/04/2011 11:20:00*0.89959*0.89933*0.89974*0.89916
05/04/2011 11:25:00*0.89933*0.89954*0.89954*0.89902
05/04/2011 11:30:00*0.89954*0.89905*0.89955*0.89894
05/04/2011 11:35:00*0.89905*0.89895*0.89913*0.89858
05/04/2011 11:40:00*0.89895*0.8993*0.89956*0.89892
05/04/2011 11:45:00*0.8993*0.8993*0.89939*0.89892
05/04/2011 11:50:00*0.8993*0.89952*0.89963*0.89924
05/04/2011 11:55:00*0.89952*0.89904*0.89954*0.899
05/04/2011 12:00:00*0.89904*0.89916*0.8993*0.89878
05/04/2011 12:05:00*0.89916*0.89923*0.89964*0.89902
05/04/2011 12:10:00*0.89923*0.89846*0.89924*0.89841
05/04/2011 12:15:00*0.89846*0.89842*0.89866*0.8984
05/04/2011 12:20:00*0.89842*0.8986*0.89861*0.89832
05/04/2011 12:25:00*0.8986*0.8983*0.8986*0.89829
05/04/2011 12:30:00*0.8983*0.89856*0.89868*0.89824
05/04/2011 12:35:00*0.89856*0.89822*0.89856*0.89813
05/04/2011 12:40:00*0.89822*0.89848*0.89855*0.89787
05/04/2011 12:45:00*0.89848*0.89865*0.89867*0.89826
05/04/2011 12:50:00*0.89865*0.8986*0.89869*0.89822
05/04/2011 12:55:00*0.8986*0.89858*0.8987*0.89846
05/04/2011 13:00:00*0.89858*0.89883*0.89893*0.89858
05/04/2011 13:05:00*0.89883*0.89875*0.89895*0.89866
05/04/2011 13:10:00*0.89875*0.89886*0.89887*0.89866
05/04/2011 13:15:00*0.89886*0.8989*0.89895*0.89875
05/04/2011 13:20:00*0.8989*0.89924*0.89942*0.89882
05/04/2011 13:25:00*0.89924*0.89941*0.89942*0.89906
05/04/2011 13:30:00*0.89941*0.89929*0.89948*0.89923
05/04/2011 13:35:00*0.89929*0.89939*0.89944*0.8992
05/04/2011 13:40:00*0.89939*0.89934*0.8996*0.89932
05/04/2011 13:45:00*0.89934*0.89929*0.89939*0.8992
05/04/2011 13:50:00*0.89929*0.89915*0.89938*0.89914
05/04/2011 13:55:00*0.89915*0.89894*0.89916*0.89891
05/04/2011 14:00:00*0.89894*0.89912*0.89922*0.89894
05/04/2011 14:05:00*0.89912*0.89933*0.89946*0.89904
05/04/2011 14:10:00*0.89933*0.8988*0.89943*0.89874
05/04/2011 14:15:00*0.8988*0.89891*0.89892*0.89871
05/04/2011 14:20:00*0.89891*0.89918*0.89927*0.89891
05/04/2011 14:25:00*0.89918*0.89922*0.89949*0.89918
05/04/2011 14:30:00*0.89922*0.89922*0.89939*0.89911
05/04/2011 14:35:00*0.89922*0.89911*0.89943*0.89911
05/04/2011 14:40:00*0.89911*0.89897*0.89918*0.89897
05/04/2011 14:45:00*0.89897*0.89898*0.8991*0.89896
05/04/2011 14:50:00*0.89898*0.8991*0.89929*0.89892
05/04/2011 14:55:00*0.8991*0.89908*0.89912*0.89895
05/04/2011 15:00:00*0.89908*0.8988*0.8993*0.8988
05/04/2011 15:05:00*0.8988*0.89858*0.89896*0.89855
05/04/2011 15:10:00*0.89858*0.89867*0.8987*0.89853
05/04/2011 15:15:00*0.89867*0.89873*0.89877*0.89856
05/04/2011 15:20:00*0.89873*0.89897*0.899*0.8987
05/04/2011 15:25:00*0.89897*0.89892*0.89901*0.89874
05/04/2011 15:30:00*0.89892*0.89895*0.89896*0.89879
05/04/2011 15:35:00*0.89895*0.89879*0.89909*0.89877
05/04/2011 15:40:00*0.89879*0.8988*0.89888*0.89872
05/04/2011 15:45:00*0.8988*0.8988*0.89893*0.89875
05/04/2011 15:50:00*0.8988*0.89877*0.89892*0.89865
05/04/2011 15:55:00*0.89877*0.89877*0.8989*0.89875
05/04/2011 16:00:00*0.89877*0.89864*0.89902*0.89862
05/04/2011 16:05:00*0.89864*0.89874*0.89883*0.89858
05/04/2011 16:10:00*0.89874*0.89875*0.8988*0.89866
05/04/2011 16:15:00*0.89875*0.89876*0.89898*0.89871
05/04/2011 16:20:00*0.89876*0.89899*0.89905*0.89875
05/04/2011 16:25:00*0.89899*0.89881*0.89912*0.89878
05/04/2011 16:30:00*0.89881*0.89873*0.89897*0.89865
05/04/2011 16:35:00*0.89873*0.89897*0.89903*0.89868
05/04/2011 16:40:00*0.89897*0.89907*0.89916*0.8989
05/04/2011 16:45:00*0.89907*0.89897*0.89915*0.89895
05/04/2011 16:50:00*0.89897*0.89881*0.89899*0.89881
05/04/2011 16:55:00*0.89881*0.89895*0.89901*0.89878
05/04/2011 17:00:00*0.89895*0.89889*0.8993*0.89887
