05/02/2011 17:05:00*0.89022*0.89039*0.89046*0.89022
05/02/2011 17:10:00*0.89039*0.89039*0.89046*0.89019
05/02/2011 17:15:00*0.89039*0.89025*0.89044*0.89024
05/02/2011 17:20:00*0.89025*0.89022*0.89042*0.89018
05/02/2011 17:25:00*0.89022*0.89028*0.8903*0.8901
05/02/2011 17:30:00*0.89028*0.89025*0.8903*0.89014
05/02/2011 17:35:00*0.89025*0.89039*0.89039*0.89019
05/02/2011 17:40:00*0.89039*0.89038*0.8904*0.89029
05/02/2011 17:45:00*0.89038*0.89035*0.89043*0.89029
05/02/2011 17:50:00*0.89035*0.89017*0.89039*0.89012
05/02/2011 17:55:00*0.89017*0.89031*0.89032*0.89008
05/02/2011 18:00:00*0.89031*0.89006*0.89031*0.88995
05/02/2011 18:05:00*0.89006*0.89003*0.89016*0.89
05/02/2011 18:10:00*0.89003*0.88997*0.89003*0.88991
05/02/2011 18:15:00*0.88997*0.89003*0.89008*0.88997
05/02/2011 18:20:00*0.89003*0.88994*0.89011*0.88994
05/02/2011 18:25:00*0.88994*0.88991*0.88997*0.88985
05/02/2011 18:30:00*0.88991*0.88993*0.88993*0.88968
05/02/2011 18:35:00*0.88993*0.88962*0.88993*0.88962
05/02/2011 18:40:00*0.88962*0.88988*0.88994*0.88956
05/02/2011 18:45:00*0.88988*0.88972*0.88988*0.88955
05/02/2011 18:50:00*0.88972*0.88981*0.88984*0.88959
05/02/2011 18:55:00*0.88981*0.88979*0.88983*0.88963
05/02/2011 19:00:00*0.88979*0.88972*0.8899*0.88965
05/02/2011 19:05:00*0.88972*0.8898*0.88983*0.88968
05/02/2011 19:10:00*0.8898*0.88979*0.88984*0.88965
05/02/2011 19:15:00*0.88979*0.88964*0.88997*0.88963
05/02/2011 19:20:00*0.88964*0.88952*0.88972*0.88952
05/02/2011 19:25:00*0.88952*0.88949*0.88954*0.88942
05/02/2011 19:30:00*0.88949*0.88885*0.88952*0.88885
05/02/2011 19:35:00*0.88885*0.88889*0.88898*0.88824
05/02/2011 19:40:00*0.88889*0.88878*0.88901*0.88861
05/02/2011 19:45:00*0.88878*0.88856*0.88878*0.88843
05/02/2011 19:50:00*0.88856*0.88835*0.88863*0.88832
05/02/2011 19:55:00*0.88835*0.88841*0.88854*0.88814
05/02/2011 20:00:00*0.88841*0.88878*0.88878*0.88836
05/02/2011 20:05:00*0.88878*0.88892*0.88916*0.88863
05/02/2011 20:10:00*0.88892*0.88924*0.88929*0.88883
05/02/2011 20:15:00*0.88924*0.8892*0.88939*0.889
05/02/2011 20:20:00*0.8892*0.8889*0.8892*0.88888
05/02/2011 20:25:00*0.8889*0.88933*0.8895*0.88873
05/02/2011 20:30:00*0.88933*0.88945*0.88952*0.8893
05/02/2011 20:35:00*0.88945*0.88948*0.88971*0.88942
05/02/2011 20:40:00*0.88948*0.88959*0.88961*0.88948
05/02/2011 20:45:00*0.88959*0.89*0.89019*0.88952
05/02/2011 20:50:00*0.89*0.89001*0.89015*0.88994
05/02/2011 20:55:00*0.89001*0.89048*0.89054*0.88995
05/02/2011 21:00:00*0.89048*0.89067*0.89068*0.89042
05/02/2011 21:05:00*0.89067*0.89066*0.89073*0.89054
05/02/2011 21:10:00*0.89066*0.89086*0.89095*0.89062
05/02/2011 21:15:00*0.89086*0.89085*0.89095*0.89078
05/02/2011 21:20:00*0.89085*0.89034*0.89092*0.89034
05/02/2011 21:25:00*0.89034*0.89018*0.89039*0.89006
05/02/2011 21:30:00*0.89018*0.89015*0.8905*0.89011
05/02/2011 21:35:00*0.89015*0.89006*0.89018*0.88988
05/02/2011 21:40:00*0.89006*0.88992*0.89016*0.88989
05/02/2011 21:45:00*0.88992*0.89011*0.89019*0.88986
05/02/2011 21:50:00*0.89011*0.89023*0.89046*0.89009
05/02/2011 21:55:00*0.89023*0.89067*0.8907*0.88999
05/02/2011 22:00:00*0.89067*0.8908*0.89085*0.89045
05/02/2011 22:05:00*0.8908*0.89116*0.89126*0.89074
05/02/2011 22:10:00*0.89116*0.8906*0.89116*0.89055
05/02/2011 22:15:00*0.8906*0.8905*0.89066*0.89033
05/02/2011 22:20:00*0.8905*0.89056*0.89064*0.89039
05/02/2011 22:25:00*0.89056*0.89068*0.89074*0.89047
05/02/2011 22:30:00*0.89068*0.89116*0.89124*0.89068
05/02/2011 22:35:00*0.89116*0.89082*0.89128*0.89076
05/02/2011 22:40:00*0.89082*0.8908*0.89093*0.89059
05/02/2011 22:45:00*0.8908*0.89074*0.89103*0.89062
05/02/2011 22:50:00*0.89074*0.89071*0.89077*0.89048
05/02/2011 22:55:00*0.89071*0.89125*0.89128*0.89058
05/02/2011 23:00:00*0.89125*0.89124*0.89146*0.89114
05/02/2011 23:05:00*0.89124*0.89113*0.89125*0.89112
05/02/2011 23:10:00*0.89113*0.89097*0.89122*0.89093
05/02/2011 23:15:00*0.89097*0.89082*0.8911*0.89078
05/02/2011 23:20:00*0.89082*0.89092*0.89101*0.89074
05/02/2011 23:25:00*0.89092*0.89108*0.89112*0.89086
05/02/2011 23:30:00*0.89108*0.89083*0.89112*0.89082
05/02/2011 23:35:00*0.89083*0.89093*0.89098*0.89079
05/02/2011 23:40:00*0.89093*0.89084*0.89095*0.8908
05/02/2011 23:45:00*0.89084*0.89095*0.89111*0.8908
05/02/2011 23:50:00*0.89095*0.89066*0.89096*0.89065
05/02/2011 23:55:00*0.89066*0.89064*0.89071*0.8905
05/03/2011 00:00:00*0.89064*0.89059*0.89067*0.89048
05/03/2011 00:05:00*0.89059*0.89034*0.8906*0.89018
05/03/2011 00:10:00*0.89034*0.89046*0.89046*0.89032
05/03/2011 00:15:00*0.89046*0.89019*0.89046*0.89008
05/03/2011 00:20:00*0.89019*0.89025*0.89033*0.89009
05/03/2011 00:25:00*0.89025*0.89027*0.89037*0.89021
05/03/2011 00:30:00*0.89027*0.89008*0.8903*0.88987
05/03/2011 00:35:00*0.89008*0.89032*0.89049*0.89003
05/03/2011 00:40:00*0.89032*0.89061*0.89067*0.89032
05/03/2011 00:45:00*0.89061*0.89051*0.89061*0.89033
05/03/2011 00:50:00*0.89051*0.89082*0.89085*0.89043
05/03/2011 00:55:00*0.89082*0.8907*0.89085*0.89048
05/03/2011 01:00:00*0.8907*0.89049*0.89081*0.89049
05/03/2011 01:05:00*0.89049*0.89074*0.89083*0.89049
05/03/2011 01:10:00*0.89074*0.89066*0.8909*0.89041
05/03/2011 01:15:00*0.89066*0.89063*0.8908*0.89058
05/03/2011 01:20:00*0.89063*0.89088*0.89097*0.89063
05/03/2011 01:25:00*0.89088*0.89102*0.89116*0.89088
05/03/2011 01:30:00*0.89102*0.89129*0.89135*0.89096
05/03/2011 01:35:00*0.89129*0.89164*0.89167*0.89129
05/03/2011 01:40:00*0.89164*0.89183*0.89191*0.89159
05/03/2011 01:45:00*0.89183*0.89161*0.89195*0.89138
05/03/2011 01:50:00*0.89161*0.89148*0.89174*0.89137
05/03/2011 01:55:00*0.89148*0.89224*0.89228*0.89126
05/03/2011 02:00:00*0.89224*0.89144*0.89225*0.89127
05/03/2011 02:05:00*0.89144*0.89121*0.89149*0.89102
05/03/2011 02:10:00*0.89121*0.89212*0.89223*0.8912
05/03/2011 02:15:00*0.89212*0.8924*0.8924*0.89199
05/03/2011 02:20:00*0.8924*0.89203*0.8924*0.89193
05/03/2011 02:25:00*0.89203*0.89197*0.89219*0.89192
05/03/2011 02:30:00*0.89197*0.89175*0.89206*0.89164
05/03/2011 02:35:00*0.89175*0.8921*0.89217*0.89171
05/03/2011 02:40:00*0.8921*0.8931*0.89325*0.89202
05/03/2011 02:45:00*0.8931*0.89249*0.8931*0.8924
05/03/2011 02:50:00*0.89249*0.89224*0.89265*0.89221
05/03/2011 02:55:00*0.89224*0.89228*0.89237*0.89211
05/03/2011 03:00:00*0.89228*0.89183*0.89236*0.89141
05/03/2011 03:05:00*0.89183*0.89202*0.89229*0.89182
05/03/2011 03:10:00*0.89202*0.89272*0.89282*0.89202
05/03/2011 03:15:00*0.89272*0.89249*0.89288*0.89246
05/03/2011 03:20:00*0.89249*0.89246*0.89273*0.89244
05/03/2011 03:25:00*0.89246*0.89187*0.89257*0.89171
05/03/2011 03:30:00*0.89187*0.892*0.89215*0.89175
05/03/2011 03:35:00*0.892*0.89203*0.89208*0.89158
05/03/2011 03:40:00*0.89203*0.89226*0.8926*0.89201
05/03/2011 03:45:00*0.89226*0.89208*0.89236*0.8919
05/03/2011 03:50:00*0.89208*0.89151*0.89215*0.8915
05/03/2011 03:55:00*0.89151*0.89169*0.89178*0.89134
05/03/2011 04:00:00*0.89169*0.89143*0.89174*0.89142
05/03/2011 04:05:00*0.89143*0.89155*0.89174*0.89141
05/03/2011 04:10:00*0.89155*0.89153*0.89172*0.89128
05/03/2011 04:15:00*0.89153*0.89169*0.89244*0.89146
05/03/2011 04:20:00*0.89169*0.8921*0.89238*0.89161
05/03/2011 04:25:00*0.8921*0.89264*0.89289*0.89209
05/03/2011 04:30:00*0.89264*0.89607*0.89618*0.89155
05/03/2011 04:35:00*0.89607*0.89633*0.8964*0.89549
05/03/2011 04:40:00*0.89633*0.89619*0.89658*0.89599
05/03/2011 04:45:00*0.89619*0.89663*0.89674*0.89616
05/03/2011 04:50:00*0.89663*0.89754*0.89755*0.8965
05/03/2011 04:55:00*0.89754*0.89685*0.89754*0.89685
05/03/2011 05:00:00*0.89685*0.89738*0.89741*0.89661
05/03/2011 05:05:00*0.89738*0.89741*0.89757*0.89716
05/03/2011 05:10:00*0.89741*0.89761*0.8979*0.89733
05/03/2011 05:15:00*0.89761*0.89718*0.89762*0.89703
05/03/2011 05:20:00*0.89718*0.89674*0.89719*0.89663
05/03/2011 05:25:00*0.89674*0.89737*0.89737*0.89669
05/03/2011 05:30:00*0.89737*0.89677*0.89737*0.8967
05/03/2011 05:35:00*0.89677*0.89739*0.89755*0.89662
05/03/2011 05:40:00*0.89739*0.8974*0.89752*0.89724
05/03/2011 05:45:00*0.8974*0.8975*0.89772*0.89732
05/03/2011 05:50:00*0.8975*0.89723*0.89765*0.89709
05/03/2011 05:55:00*0.89723*0.89691*0.89723*0.89675
05/03/2011 06:00:00*0.89691*0.89652*0.8971*0.89652
05/03/2011 06:05:00*0.89652*0.89724*0.8974*0.89642
05/03/2011 06:10:00*0.89724*0.89688*0.89748*0.89688
05/03/2011 06:15:00*0.89688*0.89688*0.89695*0.89658
05/03/2011 06:20:00*0.89688*0.89713*0.89733*0.89688
05/03/2011 06:25:00*0.89713*0.89715*0.89735*0.8971
05/03/2011 06:30:00*0.89715*0.89667*0.89719*0.89658
05/03/2011 06:35:00*0.89667*0.89701*0.89705*0.89649
05/03/2011 06:40:00*0.89701*0.89669*0.89703*0.89636
05/03/2011 06:45:00*0.89669*0.89625*0.89669*0.89623
05/03/2011 06:50:00*0.89625*0.89615*0.89657*0.89615
05/03/2011 06:55:00*0.89615*0.89597*0.8962*0.89589
05/03/2011 07:00:00*0.89597*0.8959*0.89622*0.89574
05/03/2011 07:05:00*0.8959*0.89589*0.89593*0.89545
05/03/2011 07:10:00*0.89589*0.89625*0.89635*0.89588
05/03/2011 07:15:00*0.89625*0.89643*0.89662*0.89605
05/03/2011 07:20:00*0.89643*0.89667*0.89688*0.89643
05/03/2011 07:25:00*0.89667*0.89651*0.89677*0.89651
05/03/2011 07:30:00*0.89651*0.89694*0.89695*0.89639
05/03/2011 07:35:00*0.89694*0.89712*0.89731*0.89694
05/03/2011 07:40:00*0.89712*0.89677*0.89712*0.89676
05/03/2011 07:45:00*0.89677*0.89673*0.8969*0.89668
05/03/2011 07:50:00*0.89673*0.89646*0.8968*0.89645
05/03/2011 07:55:00*0.89646*0.89648*0.89665*0.89641
05/03/2011 08:00:00*0.89648*0.89637*0.89662*0.89631
05/03/2011 08:05:00*0.89637*0.89675*0.89684*0.89629
05/03/2011 08:10:00*0.89675*0.8968*0.89713*0.89675
05/03/2011 08:15:00*0.8968*0.89685*0.89715*0.89677
05/03/2011 08:20:00*0.89685*0.89722*0.8974*0.89672
05/03/2011 08:25:00*0.89722*0.89775*0.89789*0.89722
05/03/2011 08:30:00*0.89775*0.89772*0.89796*0.8975
05/03/2011 08:35:00*0.89772*0.89783*0.89799*0.89763
05/03/2011 08:40:00*0.89783*0.89812*0.89814*0.89774
05/03/2011 08:45:00*0.89812*0.89831*0.89854*0.8981
05/03/2011 08:50:00*0.89831*0.89813*0.89854*0.8981
05/03/2011 08:55:00*0.89813*0.89794*0.89813*0.89785
05/03/2011 09:00:00*0.89794*0.89773*0.89799*0.89773
05/03/2011 09:05:00*0.89773*0.89762*0.89793*0.89759
05/03/2011 09:10:00*0.89762*0.89874*0.89881*0.89749
05/03/2011 09:15:00*0.89874*0.89845*0.89878*0.89838
05/03/2011 09:20:00*0.89845*0.89827*0.89855*0.8981
05/03/2011 09:25:00*0.89827*0.89831*0.89843*0.89816
05/03/2011 09:30:00*0.89831*0.8983*0.89849*0.89821
05/03/2011 09:35:00*0.8983*0.89852*0.89857*0.89824
05/03/2011 09:40:00*0.89852*0.89875*0.8988*0.89839
05/03/2011 09:45:00*0.89875*0.89859*0.89888*0.89834
05/03/2011 09:50:00*0.89859*0.89835*0.89877*0.89806
05/03/2011 09:55:00*0.89835*0.89895*0.89896*0.89831
05/03/2011 10:00:00*0.89895*0.8992*0.89937*0.89867
05/03/2011 10:05:00*0.8992*0.89884*0.89931*0.89881
05/03/2011 10:10:00*0.89884*0.89911*0.89916*0.89881
05/03/2011 10:15:00*0.89911*0.89892*0.89913*0.89891
05/03/2011 10:20:00*0.89892*0.89926*0.89926*0.89891
05/03/2011 10:25:00*0.89926*0.89967*0.89975*0.89921
05/03/2011 10:30:00*0.89967*0.89925*0.90007*0.89925
05/03/2011 10:35:00*0.89925*0.89907*0.89931*0.89901
05/03/2011 10:40:00*0.89907*0.89902*0.89915*0.89893
05/03/2011 10:45:00*0.89902*0.89878*0.89905*0.89876
05/03/2011 10:50:00*0.89878*0.89906*0.89906*0.89877
05/03/2011 10:55:00*0.89906*0.89956*0.8996*0.89906
05/03/2011 11:00:00*0.89956*0.89984*0.89997*0.89942
05/03/2011 11:05:00*0.89984*0.90025*0.90054*0.89977
05/03/2011 11:10:00*0.90025*0.89992*0.90054*0.8999
05/03/2011 11:15:00*0.89992*0.89987*0.90015*0.89928
05/03/2011 11:20:00*0.89987*0.89962*0.90028*0.89956
05/03/2011 11:25:00*0.89962*0.89968*0.90016*0.89962
05/03/2011 11:30:00*0.89968*0.89918*0.89975*0.89917
05/03/2011 11:35:00*0.89918*0.89972*0.89977*0.89889
05/03/2011 11:40:00*0.89972*0.89981*0.90036*0.8997
05/03/2011 11:45:00*0.89981*0.89938*0.89989*0.8993
05/03/2011 11:50:00*0.89938*0.89972*0.89995*0.89936
05/03/2011 11:55:00*0.89972*0.89954*0.89987*0.89951
05/03/2011 12:00:00*0.89954*0.89949*0.89957*0.89931
05/03/2011 12:05:00*0.89949*0.89933*0.89952*0.89926
05/03/2011 12:10:00*0.89933*0.89909*0.89936*0.89906
05/03/2011 12:15:00*0.89909*0.89906*0.89926*0.89905
05/03/2011 12:20:00*0.89906*0.89941*0.89944*0.89906
05/03/2011 12:25:00*0.89941*0.8994*0.89951*0.89932
05/03/2011 12:30:00*0.8994*0.89958*0.8996*0.89935
05/03/2011 12:35:00*0.89958*0.8994*0.89958*0.8993
05/03/2011 12:40:00*0.8994*0.89905*0.89941*0.89902
05/03/2011 12:45:00*0.89905*0.89921*0.89923*0.89901
05/03/2011 12:50:00*0.89921*0.89884*0.89926*0.89875
05/03/2011 12:55:00*0.89884*0.89861*0.89884*0.89855
05/03/2011 13:00:00*0.89861*0.8984*0.89861*0.89835
05/03/2011 13:05:00*0.8984*0.89869*0.89871*0.89838
05/03/2011 13:10:00*0.89869*0.89877*0.89878*0.89841
05/03/2011 13:15:00*0.89877*0.89852*0.89894*0.89833
05/03/2011 13:20:00*0.89852*0.89861*0.89865*0.89843
05/03/2011 13:25:00*0.89861*0.89792*0.89867*0.89788
05/03/2011 13:30:00*0.89792*0.89832*0.89846*0.8979
05/03/2011 13:35:00*0.89832*0.89865*0.89865*0.89822
05/03/2011 13:40:00*0.89865*0.89901*0.89901*0.89862
05/03/2011 13:45:00*0.89901*0.89888*0.89901*0.89855
05/03/2011 13:50:00*0.89888*0.89938*0.8996*0.89882
05/03/2011 13:55:00*0.89938*0.89951*0.89951*0.89928
05/03/2011 14:00:00*0.89951*0.89935*0.89952*0.89929
05/03/2011 14:05:00*0.89935*0.89943*0.89951*0.89917
05/03/2011 14:10:00*0.89943*0.89925*0.89949*0.89899
05/03/2011 14:15:00*0.89925*0.89939*0.89939*0.89897
05/03/2011 14:20:00*0.89939*0.89925*0.89939*0.89911
05/03/2011 14:25:00*0.89925*0.89908*0.89943*0.89908
05/03/2011 14:30:00*0.89908*0.89951*0.89951*0.89903
05/03/2011 14:35:00*0.89951*0.89945*0.89957*0.8993
05/03/2011 14:40:00*0.89945*0.89944*0.89956*0.89943
05/03/2011 14:45:00*0.89944*0.89953*0.89962*0.89944
05/03/2011 14:50:00*0.89953*0.89951*0.89955*0.89946
05/03/2011 14:55:00*0.89951*0.89971*0.89973*0.89946
05/03/2011 15:00:00*0.89971*0.89977*0.89987*0.89958
05/03/2011 15:05:00*0.89977*0.89961*0.89999*0.89957
05/03/2011 15:10:00*0.89961*0.89961*0.89971*0.89953
05/03/2011 15:15:00*0.89961*0.89947*0.89964*0.89932
05/03/2011 15:20:00*0.89947*0.89974*0.89976*0.89921
05/03/2011 15:25:00*0.89974*0.89964*0.89978*0.89937
05/03/2011 15:30:00*0.89964*0.89961*0.89974*0.89955
05/03/2011 15:35:00*0.89961*0.89986*0.89996*0.89959
05/03/2011 15:40:00*0.89986*0.89999*0.90002*0.8998
05/03/2011 15:45:00*0.89999*0.89967*0.90041*0.89964
05/03/2011 15:50:00*0.89967*0.9001*0.90015*0.89962
05/03/2011 15:55:00*0.9001*0.90035*0.90043*0.90007
05/03/2011 16:00:00*0.90035*0.90028*0.90055*0.90026
05/03/2011 16:05:00*0.90028*0.89976*0.90035*0.89972
05/03/2011 16:10:00*0.89976*0.89957*0.89986*0.89951
05/03/2011 16:15:00*0.89957*0.89984*0.89984*0.8995
05/03/2011 16:20:00*0.89984*0.89936*0.89991*0.89936
05/03/2011 16:25:00*0.89936*0.89948*0.89955*0.89933
05/03/2011 16:30:00*0.89948*0.89935*0.89948*0.8993
05/03/2011 16:35:00*0.89935*0.8993*0.89939*0.8993
05/03/2011 16:40:00*0.8993*0.89922*0.89931*0.89912
05/03/2011 16:45:00*0.89922*0.89915*0.89928*0.8991
05/03/2011 16:50:00*0.89915*0.89907*0.89923*0.89907
05/03/2011 16:55:00*0.89907*0.89934*0.89947*0.89905
05/03/2011 17:00:00*0.89934*0.89903*0.89934*0.89882
