05/01/2011 17:05:00*0.88664*0.88664*0.88664*0.88664
05/01/2011 17:10:00*0.88664*0.88664*0.88664*0.88664
05/01/2011 17:15:00*0.88664*0.88664*0.88664*0.88664
05/01/2011 17:20:00*0.88664*0.88615*0.88664*0.88593
05/01/2011 17:25:00*0.88615*0.88654*0.88656*0.88615
05/01/2011 17:30:00*0.88654*0.88676*0.88684*0.88644
05/01/2011 17:35:00*0.88676*0.88657*0.88682*0.88636
05/01/2011 17:40:00*0.88657*0.88649*0.88692*0.88607
05/01/2011 17:45:00*0.88649*0.88671*0.88675*0.88647
05/01/2011 17:50:00*0.88671*0.88689*0.88696*0.8867
05/01/2011 17:55:00*0.88689*0.88705*0.88705*0.88689
05/01/2011 18:00:00*0.88705*0.88698*0.88705*0.8869
05/01/2011 18:05:00*0.88698*0.88711*0.88716*0.88694
05/01/2011 18:10:00*0.88711*0.88658*0.88715*0.88658
05/01/2011 18:15:00*0.88658*0.88703*0.88734*0.88657
05/01/2011 18:20:00*0.88703*0.8869*0.88716*0.88652
05/01/2011 18:25:00*0.8869*0.88736*0.88746*0.88689
05/01/2011 18:30:00*0.88736*0.88705*0.88737*0.88682
05/01/2011 18:35:00*0.88705*0.88691*0.88725*0.88673
05/01/2011 18:40:00*0.88691*0.88694*0.88715*0.8866
05/01/2011 18:45:00*0.88694*0.88642*0.88708*0.88628
05/01/2011 18:50:00*0.88642*0.88596*0.88689*0.88567
05/01/2011 18:55:00*0.88596*0.88642*0.88656*0.88569
05/01/2011 19:00:00*0.88642*0.88651*0.88673*0.88597
05/01/2011 19:05:00*0.88651*0.88627*0.88651*0.88609
05/01/2011 19:10:00*0.88627*0.88614*0.8867*0.88576
05/01/2011 19:15:00*0.88614*0.88644*0.88665*0.88611
05/01/2011 19:20:00*0.88644*0.88704*0.88712*0.88644
05/01/2011 19:25:00*0.88704*0.88645*0.88717*0.88645
05/01/2011 19:30:00*0.88645*0.8865*0.88669*0.88608
05/01/2011 19:35:00*0.8865*0.88632*0.88702*0.8863
05/01/2011 19:40:00*0.88632*0.8868*0.88683*0.88632
05/01/2011 19:45:00*0.8868*0.88695*0.88744*0.88663
05/01/2011 19:50:00*0.88695*0.88698*0.88715*0.88664
05/01/2011 19:55:00*0.88698*0.88695*0.88698*0.88683
05/01/2011 20:00:00*0.88695*0.88726*0.88737*0.88687
05/01/2011 20:05:00*0.88726*0.88688*0.88751*0.88669
05/01/2011 20:10:00*0.88688*0.88703*0.88733*0.88688
05/01/2011 20:15:00*0.88703*0.88655*0.88705*0.88642
05/01/2011 20:20:00*0.88655*0.88606*0.8866*0.88603
05/01/2011 20:25:00*0.88606*0.88601*0.88621*0.88574
05/01/2011 20:30:00*0.88601*0.88613*0.8863*0.88593
05/01/2011 20:35:00*0.88613*0.88665*0.88672*0.88613
05/01/2011 20:40:00*0.88665*0.88716*0.88744*0.8866
05/01/2011 20:45:00*0.88716*0.88769*0.8879*0.88716
05/01/2011 20:50:00*0.88769*0.88697*0.8878*0.88689
05/01/2011 20:55:00*0.88697*0.88697*0.88713*0.88678
05/01/2011 21:00:00*0.88697*0.88695*0.887*0.88653
05/01/2011 21:05:00*0.88695*0.88711*0.88719*0.88685
05/01/2011 21:10:00*0.88711*0.88709*0.88752*0.88697
05/01/2011 21:15:00*0.88709*0.88695*0.88719*0.88676
05/01/2011 21:20:00*0.88695*0.88706*0.88715*0.88693
05/01/2011 21:25:00*0.88706*0.88712*0.88712*0.88685
05/01/2011 21:30:00*0.88712*0.88629*0.88718*0.88629
05/01/2011 21:35:00*0.88629*0.88739*0.88755*0.88626
05/01/2011 21:40:00*0.88739*0.88724*0.88746*0.88712
05/01/2011 21:45:00*0.88724*0.8874*0.8875*0.88715
05/01/2011 21:50:00*0.8874*0.88693*0.88748*0.88682
05/01/2011 21:55:00*0.88693*0.88734*0.88758*0.88691
05/01/2011 22:00:00*0.88734*0.88738*0.88738*0.88718
05/01/2011 22:05:00*0.88738*0.88757*0.88758*0.88738
05/01/2011 22:10:00*0.88757*0.88698*0.88762*0.88695
05/01/2011 22:15:00*0.88698*0.88718*0.88724*0.88698
05/01/2011 22:20:00*0.88718*0.887*0.88718*0.887
05/01/2011 22:25:00*0.887*0.88716*0.88721*0.88699
05/01/2011 22:30:00*0.88716*0.88717*0.88732*0.88712
05/01/2011 22:35:00*0.88717*0.88668*0.8872*0.88663
05/01/2011 22:40:00*0.88668*0.88679*0.88679*0.88664
05/01/2011 22:45:00*0.88679*0.88761*0.88784*0.88679
05/01/2011 22:50:00*0.88761*0.88749*0.88781*0.88747
05/01/2011 22:55:00*0.88749*0.88641*0.88767*0.88641
05/01/2011 23:00:00*0.88641*0.88668*0.88696*0.88593
05/01/2011 23:05:00*0.88668*0.88716*0.88732*0.8864
05/01/2011 23:10:00*0.88716*0.88657*0.88722*0.88651
05/01/2011 23:15:00*0.88657*0.88639*0.88672*0.88605
05/01/2011 23:20:00*0.88639*0.88644*0.88655*0.88634
05/01/2011 23:25:00*0.88644*0.88703*0.88703*0.88644
05/01/2011 23:30:00*0.88703*0.887*0.88721*0.88698
05/01/2011 23:35:00*0.887*0.8872*0.88723*0.88695
05/01/2011 23:40:00*0.8872*0.88702*0.88727*0.88696
05/01/2011 23:45:00*0.88702*0.88672*0.88719*0.88672
05/01/2011 23:50:00*0.88672*0.8868*0.88692*0.88672
05/01/2011 23:55:00*0.8868*0.88681*0.88688*0.88672
05/02/2011 00:00:00*0.88681*0.88688*0.88704*0.88679
05/02/2011 00:05:00*0.88688*0.88705*0.88719*0.88688
05/02/2011 00:10:00*0.88705*0.88723*0.88732*0.88705
05/02/2011 00:15:00*0.88723*0.88733*0.88737*0.88704
05/02/2011 00:20:00*0.88733*0.88724*0.88737*0.88718
05/02/2011 00:25:00*0.88724*0.88739*0.88739*0.88714
05/02/2011 00:30:00*0.88739*0.88761*0.88782*0.88739
05/02/2011 00:35:00*0.88761*0.88731*0.88768*0.88728
05/02/2011 00:40:00*0.88731*0.88731*0.88761*0.88705
05/02/2011 00:45:00*0.88731*0.88744*0.88751*0.88724
05/02/2011 00:50:00*0.88744*0.88751*0.88768*0.88742
05/02/2011 00:55:00*0.88751*0.88798*0.88807*0.88749
05/02/2011 01:00:00*0.88798*0.88815*0.88819*0.88785
05/02/2011 01:05:00*0.88815*0.88813*0.88818*0.888
05/02/2011 01:10:00*0.88813*0.88805*0.88821*0.88777
05/02/2011 01:15:00*0.88805*0.888*0.88811*0.88785
05/02/2011 01:20:00*0.888*0.88776*0.8881*0.88775
05/02/2011 01:25:00*0.88776*0.8874*0.88783*0.88727
05/02/2011 01:30:00*0.8874*0.88714*0.88741*0.88714
05/02/2011 01:35:00*0.88714*0.88705*0.8872*0.88703
05/02/2011 01:40:00*0.88705*0.88677*0.88705*0.88665
05/02/2011 01:45:00*0.88677*0.88642*0.88683*0.8863
05/02/2011 01:50:00*0.88642*0.88646*0.88646*0.88614
05/02/2011 01:55:00*0.88646*0.88685*0.88696*0.88632
05/02/2011 02:00:00*0.88685*0.8871*0.88727*0.88682
05/02/2011 02:05:00*0.8871*0.88662*0.8871*0.88654
05/02/2011 02:10:00*0.88662*0.88666*0.88669*0.88655
05/02/2011 02:15:00*0.88666*0.88672*0.88682*0.88666
05/02/2011 02:20:00*0.88672*0.88703*0.88704*0.88671
05/02/2011 02:25:00*0.88703*0.88729*0.88732*0.88695
05/02/2011 02:30:00*0.88729*0.88731*0.88735*0.88705
05/02/2011 02:35:00*0.88731*0.88727*0.88735*0.88704
05/02/2011 02:40:00*0.88727*0.88755*0.88767*0.88727
05/02/2011 02:45:00*0.88755*0.88776*0.88806*0.88755
05/02/2011 02:50:00*0.88776*0.88755*0.88785*0.88754
05/02/2011 02:55:00*0.88755*0.88767*0.88768*0.88743
05/02/2011 03:00:00*0.88767*0.88754*0.88772*0.88746
05/02/2011 03:05:00*0.88754*0.88743*0.88755*0.8873
05/02/2011 03:10:00*0.88743*0.88742*0.8875*0.88725
05/02/2011 03:15:00*0.88742*0.887*0.88742*0.88687
05/02/2011 03:20:00*0.887*0.88702*0.88721*0.88691
05/02/2011 03:25:00*0.88702*0.88631*0.88705*0.88628
05/02/2011 03:30:00*0.88631*0.8868*0.88682*0.88631
05/02/2011 03:35:00*0.8868*0.8869*0.88707*0.8868
05/02/2011 03:40:00*0.8869*0.88701*0.88716*0.8869
05/02/2011 03:45:00*0.88701*0.88683*0.8871*0.88682
05/02/2011 03:50:00*0.88683*0.88679*0.8869*0.88668
05/02/2011 03:55:00*0.88679*0.88664*0.88683*0.88653
05/02/2011 04:00:00*0.88664*0.88723*0.88723*0.88663
05/02/2011 04:05:00*0.88723*0.88718*0.88723*0.88685
05/02/2011 04:10:00*0.88718*0.88744*0.88744*0.88707
05/02/2011 04:15:00*0.88744*0.88752*0.88755*0.88728
05/02/2011 04:20:00*0.88752*0.88761*0.88768*0.8875
05/02/2011 04:25:00*0.88761*0.88762*0.8877*0.88755
05/02/2011 04:30:00*0.88762*0.88755*0.88782*0.88755
05/02/2011 04:35:00*0.88755*0.88756*0.88795*0.88751
05/02/2011 04:40:00*0.88756*0.88762*0.88768*0.88752
05/02/2011 04:45:00*0.88762*0.88774*0.88774*0.88753
05/02/2011 04:50:00*0.88774*0.88822*0.88824*0.88774
05/02/2011 04:55:00*0.88822*0.88813*0.88832*0.88802
05/02/2011 05:00:00*0.88813*0.88873*0.88878*0.88813
05/02/2011 05:05:00*0.88873*0.8886*0.88881*0.8885
05/02/2011 05:10:00*0.8886*0.88877*0.88882*0.88846
05/02/2011 05:15:00*0.88877*0.889*0.8891*0.88877
05/02/2011 05:20:00*0.889*0.88904*0.88908*0.88881
05/02/2011 05:25:00*0.88904*0.88903*0.88923*0.88889
05/02/2011 05:30:00*0.88903*0.88971*0.8898*0.88902
05/02/2011 05:35:00*0.88971*0.8902*0.89032*0.88966
05/02/2011 05:40:00*0.8902*0.88973*0.89045*0.8897
05/02/2011 05:45:00*0.88973*0.88998*0.89003*0.88966
05/02/2011 05:50:00*0.88998*0.89013*0.89019*0.88997
05/02/2011 05:55:00*0.89013*0.89024*0.89033*0.89009
05/02/2011 06:00:00*0.89024*0.89*0.89024*0.89
05/02/2011 06:05:00*0.89*0.88985*0.89005*0.88983
05/02/2011 06:10:00*0.88985*0.88947*0.88987*0.88947
05/02/2011 06:15:00*0.88947*0.88951*0.88957*0.88944
05/02/2011 06:20:00*0.88951*0.88958*0.88959*0.8894
05/02/2011 06:25:00*0.88958*0.8898*0.88983*0.88955
05/02/2011 06:30:00*0.8898*0.8896*0.8898*0.8895
05/02/2011 06:35:00*0.8896*0.88895*0.88965*0.88894
05/02/2011 06:40:00*0.88895*0.88899*0.88907*0.88891
05/02/2011 06:45:00*0.88899*0.88902*0.88912*0.88891
05/02/2011 06:50:00*0.88902*0.88922*0.88922*0.88898
05/02/2011 06:55:00*0.88922*0.88956*0.88957*0.88915
05/02/2011 07:00:00*0.88956*0.88968*0.88989*0.88947
05/02/2011 07:05:00*0.88968*0.88977*0.88986*0.88965
05/02/2011 07:10:00*0.88977*0.88972*0.88981*0.88952
05/02/2011 07:15:00*0.88972*0.88999*0.89026*0.88969
05/02/2011 07:20:00*0.88999*0.88937*0.89*0.88934
05/02/2011 07:25:00*0.88937*0.88897*0.88942*0.8888
05/02/2011 07:30:00*0.88897*0.88893*0.88919*0.88886
05/02/2011 07:35:00*0.88893*0.88892*0.88908*0.88876
05/02/2011 07:40:00*0.88892*0.8888*0.88899*0.88862
05/02/2011 07:45:00*0.8888*0.88871*0.88882*0.88866
05/02/2011 07:50:00*0.88871*0.88875*0.88884*0.88856
05/02/2011 07:55:00*0.88875*0.88878*0.88883*0.8887
05/02/2011 08:00:00*0.88878*0.88896*0.88898*0.88858
05/02/2011 08:05:00*0.88896*0.88918*0.88922*0.88894
05/02/2011 08:10:00*0.88918*0.88926*0.88926*0.88911
05/02/2011 08:15:00*0.88926*0.88908*0.8893*0.889
05/02/2011 08:20:00*0.88908*0.88892*0.88916*0.88892
05/02/2011 08:25:00*0.88892*0.88896*0.88901*0.88863
05/02/2011 08:30:00*0.88896*0.88907*0.88922*0.88886
05/02/2011 08:35:00*0.88907*0.8893*0.88939*0.88898
05/02/2011 08:40:00*0.8893*0.88955*0.88956*0.8892
05/02/2011 08:45:00*0.88955*0.88946*0.88974*0.88932
05/02/2011 08:50:00*0.88946*0.88976*0.88977*0.88938
05/02/2011 08:55:00*0.88976*0.89056*0.89064*0.88975
05/02/2011 09:00:00*0.89056*0.89047*0.89061*0.89038
05/02/2011 09:05:00*0.89047*0.89028*0.89047*0.89018
05/02/2011 09:10:00*0.89028*0.8906*0.8907*0.89022
05/02/2011 09:15:00*0.8906*0.89024*0.89062*0.89016
05/02/2011 09:20:00*0.89024*0.8901*0.89034*0.89002
05/02/2011 09:25:00*0.8901*0.89006*0.89018*0.88994
05/02/2011 09:30:00*0.89006*0.89028*0.89034*0.89002
05/02/2011 09:35:00*0.89028*0.8903*0.89037*0.89016
05/02/2011 09:40:00*0.8903*0.89022*0.89038*0.89021
05/02/2011 09:45:00*0.89022*0.8895*0.89025*0.8895
05/02/2011 09:50:00*0.8895*0.88988*0.89023*0.88944
05/02/2011 09:55:00*0.88988*0.88976*0.89009*0.88971
05/02/2011 10:00:00*0.88976*0.88973*0.89011*0.88971
05/02/2011 10:05:00*0.88973*0.8901*0.89024*0.88934
05/02/2011 10:10:00*0.8901*0.89012*0.89034*0.88978
05/02/2011 10:15:00*0.89012*0.8901*0.89027*0.88984
05/02/2011 10:20:00*0.8901*0.89032*0.89036*0.89001
05/02/2011 10:25:00*0.89032*0.89052*0.8907*0.89032
05/02/2011 10:30:00*0.89052*0.89038*0.89118*0.89038
05/02/2011 10:35:00*0.89038*0.89161*0.89167*0.89031
05/02/2011 10:40:00*0.89161*0.89126*0.89195*0.89122
05/02/2011 10:45:00*0.89126*0.8912*0.89142*0.89106
05/02/2011 10:50:00*0.8912*0.89111*0.89134*0.89106
05/02/2011 10:55:00*0.89111*0.89134*0.89134*0.8911
05/02/2011 11:00:00*0.89134*0.89139*0.89176*0.89134
05/02/2011 11:05:00*0.89139*0.89096*0.89139*0.89086
05/02/2011 11:10:00*0.89096*0.89082*0.89096*0.89067
05/02/2011 11:15:00*0.89082*0.89081*0.89102*0.8907
05/02/2011 11:20:00*0.89081*0.89102*0.89123*0.89067
05/02/2011 11:25:00*0.89102*0.89108*0.8912*0.89092
05/02/2011 11:30:00*0.89108*0.89092*0.8912*0.89092
05/02/2011 11:35:00*0.89092*0.89076*0.89102*0.8906
05/02/2011 11:40:00*0.89076*0.89073*0.89094*0.89068
05/02/2011 11:45:00*0.89073*0.8908*0.89091*0.89063
05/02/2011 11:50:00*0.8908*0.8907*0.89089*0.89067
05/02/2011 11:55:00*0.8907*0.89086*0.89095*0.89063
05/02/2011 12:00:00*0.89086*0.89086*0.89105*0.89068
05/02/2011 12:05:00*0.89086*0.89096*0.891*0.8908
05/02/2011 12:10:00*0.89096*0.89111*0.89114*0.89075
05/02/2011 12:15:00*0.89111*0.89114*0.89116*0.89102
05/02/2011 12:20:00*0.89114*0.89086*0.8912*0.89081
05/02/2011 12:25:00*0.89086*0.8909*0.89109*0.89082
05/02/2011 12:30:00*0.8909*0.89102*0.89103*0.8908
05/02/2011 12:35:00*0.89102*0.8911*0.89132*0.89097
05/02/2011 12:40:00*0.8911*0.89111*0.89125*0.89106
05/02/2011 12:45:00*0.89111*0.89114*0.89127*0.891
05/02/2011 12:50:00*0.89114*0.89153*0.89165*0.89114
05/02/2011 12:55:00*0.89153*0.89158*0.89169*0.89149
05/02/2011 13:00:00*0.89158*0.89127*0.89158*0.89126
05/02/2011 13:05:00*0.89127*0.89122*0.89136*0.8912
05/02/2011 13:10:00*0.89122*0.89126*0.89133*0.89118
05/02/2011 13:15:00*0.89126*0.8912*0.89135*0.89119
05/02/2011 13:20:00*0.8912*0.8912*0.89123*0.89116
05/02/2011 13:25:00*0.8912*0.89127*0.89135*0.89116
05/02/2011 13:30:00*0.89127*0.89151*0.89159*0.89127
05/02/2011 13:35:00*0.89151*0.8912*0.89152*0.89118
05/02/2011 13:40:00*0.8912*0.8912*0.89124*0.89118
05/02/2011 13:45:00*0.8912*0.89128*0.89131*0.89114
05/02/2011 13:50:00*0.89128*0.89122*0.89136*0.8912
05/02/2011 13:55:00*0.89122*0.89102*0.89123*0.89092
05/02/2011 14:00:00*0.89102*0.89096*0.89114*0.89092
05/02/2011 14:05:00*0.89096*0.89098*0.89098*0.89078
05/02/2011 14:10:00*0.89098*0.89104*0.89109*0.89098
05/02/2011 14:15:00*0.89104*0.891*0.89108*0.89096
05/02/2011 14:20:00*0.891*0.89084*0.89102*0.89084
05/02/2011 14:25:00*0.89084*0.89072*0.89089*0.89071
05/02/2011 14:30:00*0.89072*0.89052*0.89074*0.89051
05/02/2011 14:35:00*0.89052*0.89036*0.89053*0.89036
05/02/2011 14:40:00*0.89036*0.89018*0.89042*0.8901
05/02/2011 14:45:00*0.89018*0.88996*0.89021*0.88992
05/02/2011 14:50:00*0.88996*0.88989*0.89012*0.88981
05/02/2011 14:55:00*0.88989*0.88992*0.89002*0.88984
05/02/2011 15:00:00*0.88992*0.88984*0.88994*0.88966
05/02/2011 15:05:00*0.88984*0.88989*0.89009*0.88976
05/02/2011 15:10:00*0.88989*0.8899*0.89001*0.88981
05/02/2011 15:15:00*0.8899*0.88996*0.89003*0.88985
05/02/2011 15:20:00*0.88996*0.89015*0.8902*0.8899
05/02/2011 15:25:00*0.89015*0.88979*0.89026*0.88978
05/02/2011 15:30:00*0.88979*0.89029*0.89041*0.88979
05/02/2011 15:35:00*0.89029*0.89011*0.89031*0.8901
05/02/2011 15:40:00*0.89011*0.89007*0.89031*0.89002
05/02/2011 15:45:00*0.89007*0.89036*0.89037*0.88996
05/02/2011 15:50:00*0.89036*0.89025*0.8908*0.8902
05/02/2011 15:55:00*0.89025*0.89026*0.89043*0.89017
05/02/2011 16:00:00*0.89026*0.89031*0.89043*0.88997
05/02/2011 16:05:00*0.89031*0.89029*0.89042*0.89021
05/02/2011 16:10:00*0.89029*0.8903*0.89037*0.8902
05/02/2011 16:15:00*0.8903*0.89032*0.89042*0.89024
05/02/2011 16:20:00*0.89032*0.89017*0.89032*0.88998
05/02/2011 16:25:00*0.89017*0.89023*0.89032*0.89012
05/02/2011 16:30:00*0.89023*0.89027*0.89032*0.89009
05/02/2011 16:35:00*0.89027*0.89052*0.89055*0.89025
05/02/2011 16:40:00*0.89052*0.89051*0.89086*0.89051
05/02/2011 16:45:00*0.89051*0.89073*0.89074*0.89046
05/02/2011 16:50:00*0.89073*0.89056*0.89083*0.89054
05/02/2011 16:55:00*0.89056*0.89045*0.89062*0.89028
05/02/2011 17:00:00*0.89045*0.89022*0.89069*0.89022
