04/28/2011 17:05:00*0.89095*0.891*0.89102*0.89084
04/28/2011 17:10:00*0.891*0.89087*0.89105*0.89086
04/28/2011 17:15:00*0.89087*0.8912*0.89123*0.89083
04/28/2011 17:20:00*0.8912*0.89118*0.89138*0.89103
04/28/2011 17:25:00*0.89118*0.89126*0.89134*0.89117
04/28/2011 17:30:00*0.89126*0.89114*0.89145*0.89113
04/28/2011 17:35:00*0.89114*0.89121*0.89121*0.89107
04/28/2011 17:40:00*0.89121*0.89115*0.89124*0.89109
04/28/2011 17:45:00*0.89115*0.89114*0.8912*0.89098
04/28/2011 17:50:00*0.89114*0.89098*0.89116*0.89098
04/28/2011 17:55:00*0.89098*0.89095*0.89098*0.89095
04/28/2011 18:00:00*0.89095*0.89085*0.89096*0.89085
04/28/2011 18:05:00*0.89085*0.89087*0.89093*0.89079
04/28/2011 18:10:00*0.89087*0.89099*0.89118*0.8908
04/28/2011 18:15:00*0.89099*0.89131*0.89136*0.89098
04/28/2011 18:20:00*0.89131*0.89112*0.89132*0.89108
04/28/2011 18:25:00*0.89112*0.89116*0.89116*0.89106
04/28/2011 18:30:00*0.89116*0.89143*0.89151*0.89113
04/28/2011 18:35:00*0.89143*0.8916*0.89178*0.89134
04/28/2011 18:40:00*0.8916*0.89158*0.89163*0.89144
04/28/2011 18:45:00*0.89158*0.89152*0.89163*0.8914
04/28/2011 18:50:00*0.89152*0.89157*0.8916*0.89141
04/28/2011 18:55:00*0.89157*0.89149*0.89162*0.89149
04/28/2011 19:00:00*0.89149*0.89141*0.8915*0.89141
04/28/2011 19:05:00*0.89141*0.8914*0.89149*0.89137
04/28/2011 19:10:00*0.8914*0.89137*0.89146*0.89132
04/28/2011 19:15:00*0.89137*0.89146*0.89147*0.89132
04/28/2011 19:20:00*0.89146*0.89143*0.89148*0.89138
04/28/2011 19:25:00*0.89143*0.89136*0.89148*0.89132
04/28/2011 19:30:00*0.89136*0.89132*0.89136*0.8913
04/28/2011 19:35:00*0.89132*0.89115*0.89136*0.89108
04/28/2011 19:40:00*0.89115*0.89139*0.89139*0.89111
04/28/2011 19:45:00*0.89139*0.89133*0.8914*0.89122
04/28/2011 19:50:00*0.89133*0.89118*0.89133*0.89113
04/28/2011 19:55:00*0.89118*0.89133*0.89135*0.89113
04/28/2011 20:00:00*0.89133*0.89138*0.89147*0.89127
04/28/2011 20:05:00*0.89138*0.89139*0.89159*0.89112
04/28/2011 20:10:00*0.89139*0.89128*0.89139*0.8911
04/28/2011 20:15:00*0.89128*0.89114*0.89135*0.89111
04/28/2011 20:20:00*0.89114*0.89142*0.89157*0.89113
04/28/2011 20:25:00*0.89142*0.89142*0.89175*0.89136
04/28/2011 20:30:00*0.89142*0.89113*0.89148*0.89106
04/28/2011 20:35:00*0.89113*0.89116*0.89122*0.89104
04/28/2011 20:40:00*0.89116*0.89102*0.89125*0.89099
04/28/2011 20:45:00*0.89102*0.89113*0.8912*0.89099
04/28/2011 20:50:00*0.89113*0.89092*0.89116*0.89074
04/28/2011 20:55:00*0.89092*0.89099*0.89116*0.89085
04/28/2011 21:00:00*0.89099*0.89087*0.89104*0.89078
04/28/2011 21:05:00*0.89087*0.8906*0.89095*0.8906
04/28/2011 21:10:00*0.8906*0.89042*0.89068*0.89013
04/28/2011 21:15:00*0.89042*0.89048*0.8906*0.89018
04/28/2011 21:20:00*0.89048*0.89091*0.89115*0.89024
04/28/2011 21:25:00*0.89091*0.8907*0.89097*0.8907
04/28/2011 21:30:00*0.8907*0.89111*0.8912*0.8907
04/28/2011 21:35:00*0.89111*0.8911*0.89118*0.89079
04/28/2011 21:40:00*0.8911*0.89108*0.89125*0.89085
04/28/2011 21:45:00*0.89108*0.89099*0.89125*0.89091
04/28/2011 21:50:00*0.89099*0.89105*0.89117*0.89099
04/28/2011 21:55:00*0.89105*0.89104*0.89117*0.89098
04/28/2011 22:00:00*0.89104*0.89078*0.89112*0.89078
04/28/2011 22:05:00*0.89078*0.89093*0.89099*0.89076
04/28/2011 22:10:00*0.89093*0.89127*0.89134*0.89093
04/28/2011 22:15:00*0.89127*0.89129*0.89133*0.89119
04/28/2011 22:20:00*0.89129*0.89111*0.8913*0.89106
04/28/2011 22:25:00*0.89111*0.89125*0.89138*0.89111
04/28/2011 22:30:00*0.89125*0.89104*0.89132*0.89096
04/28/2011 22:35:00*0.89104*0.89097*0.89116*0.89095
04/28/2011 22:40:00*0.89097*0.89098*0.89101*0.89095
04/28/2011 22:45:00*0.89098*0.89095*0.89101*0.89092
04/28/2011 22:50:00*0.89095*0.8906*0.89096*0.89055
04/28/2011 22:55:00*0.8906*0.89052*0.89071*0.89048
04/28/2011 23:00:00*0.89052*0.89029*0.89055*0.89027
04/28/2011 23:05:00*0.89029*0.89047*0.89052*0.89028
04/28/2011 23:10:00*0.89047*0.89038*0.89053*0.89038
04/28/2011 23:15:00*0.89038*0.89023*0.89038*0.89019
04/28/2011 23:20:00*0.89023*0.89028*0.8904*0.89022
04/28/2011 23:25:00*0.89028*0.89041*0.89049*0.89025
04/28/2011 23:30:00*0.89041*0.89026*0.89043*0.89025
04/28/2011 23:35:00*0.89026*0.89028*0.89039*0.89025
04/28/2011 23:40:00*0.89028*0.89038*0.89042*0.89022
04/28/2011 23:45:00*0.89038*0.89032*0.89038*0.89019
04/28/2011 23:50:00*0.89032*0.89042*0.89044*0.89025
04/28/2011 23:55:00*0.89042*0.89032*0.89042*0.89027
04/29/2011 00:00:00*0.89032*0.89029*0.89039*0.89018
04/29/2011 00:05:00*0.89029*0.89026*0.89029*0.89013
04/29/2011 00:10:00*0.89026*0.8902*0.89026*0.89015
04/29/2011 00:15:00*0.8902*0.89029*0.89031*0.8902
04/29/2011 00:20:00*0.89029*0.8902*0.89029*0.89012
04/29/2011 00:25:00*0.8902*0.89026*0.89029*0.8901
04/29/2011 00:30:00*0.89026*0.89022*0.89034*0.89018
04/29/2011 00:35:00*0.89022*0.89049*0.89055*0.89022
04/29/2011 00:40:00*0.89049*0.89015*0.89054*0.89014
04/29/2011 00:45:00*0.89015*0.89003*0.89017*0.89003
04/29/2011 00:50:00*0.89003*0.89004*0.8901*0.89002
04/29/2011 00:55:00*0.89004*0.89007*0.89008*0.88982
04/29/2011 01:00:00*0.89007*0.89009*0.8902*0.89007
04/29/2011 01:05:00*0.89009*0.89016*0.89025*0.89001
04/29/2011 01:10:00*0.89016*0.89017*0.89035*0.89011
04/29/2011 01:15:00*0.89017*0.8902*0.89037*0.89017
04/29/2011 01:20:00*0.8902*0.89047*0.89053*0.8902
04/29/2011 01:25:00*0.89047*0.89078*0.89087*0.89047
04/29/2011 01:30:00*0.89078*0.89058*0.89082*0.89057
04/29/2011 01:35:00*0.89058*0.8906*0.89069*0.89048
04/29/2011 01:40:00*0.8906*0.89075*0.89089*0.8906
04/29/2011 01:45:00*0.89075*0.89073*0.89082*0.89073
04/29/2011 01:50:00*0.89073*0.8908*0.89091*0.8907
04/29/2011 01:55:00*0.8908*0.8908*0.89082*0.89075
04/29/2011 02:00:00*0.8908*0.89067*0.8909*0.89065
04/29/2011 02:05:00*0.89067*0.89034*0.89067*0.89007
04/29/2011 02:10:00*0.89034*0.89038*0.89052*0.89025
04/29/2011 02:15:00*0.89038*0.89029*0.89041*0.89013
04/29/2011 02:20:00*0.89029*0.89055*0.8906*0.89022
04/29/2011 02:25:00*0.89055*0.89059*0.89064*0.89045
04/29/2011 02:30:00*0.89059*0.89063*0.8907*0.89043
04/29/2011 02:35:00*0.89063*0.89084*0.89097*0.89057
04/29/2011 02:40:00*0.89084*0.89112*0.89114*0.89077
04/29/2011 02:45:00*0.89112*0.89099*0.89126*0.89095
04/29/2011 02:50:00*0.89099*0.89119*0.8912*0.89096
04/29/2011 02:55:00*0.89119*0.89134*0.89135*0.89111
04/29/2011 03:00:00*0.89134*0.89112*0.89159*0.89108
04/29/2011 03:05:00*0.89112*0.89092*0.89113*0.89078
04/29/2011 03:10:00*0.89092*0.89056*0.89095*0.89055
04/29/2011 03:15:00*0.89056*0.89033*0.89059*0.89028
04/29/2011 03:20:00*0.89033*0.89034*0.8904*0.8903
04/29/2011 03:25:00*0.89034*0.89006*0.89038*0.89004
04/29/2011 03:30:00*0.89006*0.89004*0.89015*0.88994
04/29/2011 03:35:00*0.89004*0.89016*0.89022*0.88994
04/29/2011 03:40:00*0.89016*0.89013*0.89021*0.88996
04/29/2011 03:45:00*0.89013*0.89017*0.89024*0.89003
04/29/2011 03:50:00*0.89017*0.89006*0.89029*0.89003
04/29/2011 03:55:00*0.89006*0.89007*0.89016*0.88994
04/29/2011 04:00:00*0.89007*0.89014*0.89022*0.88998
04/29/2011 04:05:00*0.89014*0.89017*0.89031*0.89009
04/29/2011 04:10:00*0.89017*0.89038*0.89038*0.89016
04/29/2011 04:15:00*0.89038*0.89016*0.89046*0.89003
04/29/2011 04:20:00*0.89016*0.89025*0.89027*0.89013
04/29/2011 04:25:00*0.89025*0.8902*0.89045*0.8902
04/29/2011 04:30:00*0.8902*0.89016*0.89024*0.89007
04/29/2011 04:35:00*0.89016*0.88985*0.89017*0.8898
04/29/2011 04:40:00*0.88985*0.89042*0.89046*0.88982
04/29/2011 04:45:00*0.89042*0.89069*0.8907*0.89038
04/29/2011 04:50:00*0.89069*0.89035*0.89069*0.89028
04/29/2011 04:55:00*0.89035*0.89055*0.89056*0.89028
04/29/2011 05:00:00*0.89055*0.89045*0.89077*0.89045
04/29/2011 05:05:00*0.89045*0.89013*0.89059*0.89008
04/29/2011 05:10:00*0.89013*0.89056*0.8906*0.89008
04/29/2011 05:15:00*0.89056*0.89072*0.89079*0.89055
04/29/2011 05:20:00*0.89072*0.89063*0.89075*0.89055
04/29/2011 05:25:00*0.89063*0.8908*0.8908*0.89063
04/29/2011 05:30:00*0.8908*0.89098*0.89101*0.89076
04/29/2011 05:35:00*0.89098*0.89137*0.89137*0.89097
04/29/2011 05:40:00*0.89137*0.89186*0.89188*0.89134
04/29/2011 05:45:00*0.89186*0.89187*0.89199*0.89172
04/29/2011 05:50:00*0.89187*0.89196*0.89211*0.89185
04/29/2011 05:55:00*0.89196*0.8922*0.8923*0.89194
04/29/2011 06:00:00*0.8922*0.8931*0.89319*0.8922
04/29/2011 06:05:00*0.8931*0.89298*0.89328*0.89292
04/29/2011 06:10:00*0.89298*0.89264*0.89301*0.89264
04/29/2011 06:15:00*0.89264*0.89273*0.89276*0.89259
04/29/2011 06:20:00*0.89273*0.89352*0.89359*0.89266
04/29/2011 06:25:00*0.89352*0.8928*0.89352*0.89277
04/29/2011 06:30:00*0.8928*0.89279*0.89284*0.89267
04/29/2011 06:35:00*0.89279*0.89253*0.89286*0.89249
04/29/2011 06:40:00*0.89253*0.89246*0.89276*0.89231
04/29/2011 06:45:00*0.89246*0.89241*0.89255*0.89233
04/29/2011 06:50:00*0.89241*0.89239*0.89248*0.89235
04/29/2011 06:55:00*0.89239*0.89248*0.89252*0.89229
04/29/2011 07:00:00*0.89248*0.89213*0.89251*0.89213
04/29/2011 07:05:00*0.89213*0.89197*0.89221*0.89189
04/29/2011 07:10:00*0.89197*0.89203*0.89217*0.89191
04/29/2011 07:15:00*0.89203*0.89184*0.89203*0.89172
04/29/2011 07:20:00*0.89184*0.89183*0.89195*0.89179
04/29/2011 07:25:00*0.89183*0.89223*0.89226*0.89183
04/29/2011 07:30:00*0.89223*0.89257*0.89263*0.89223
04/29/2011 07:35:00*0.89257*0.89242*0.89266*0.89242
04/29/2011 07:40:00*0.89242*0.89247*0.89267*0.89242
04/29/2011 07:45:00*0.89247*0.89186*0.89248*0.8917
04/29/2011 07:50:00*0.89186*0.89195*0.89221*0.89186
04/29/2011 07:55:00*0.89195*0.89164*0.89198*0.89163
04/29/2011 08:00:00*0.89164*0.89197*0.89201*0.8916
04/29/2011 08:05:00*0.89197*0.89176*0.89211*0.89175
04/29/2011 08:10:00*0.89176*0.89132*0.89182*0.89131
04/29/2011 08:15:00*0.89132*0.89163*0.89163*0.89131
04/29/2011 08:20:00*0.89163*0.89203*0.89211*0.89156
04/29/2011 08:25:00*0.89203*0.89218*0.89233*0.89203
04/29/2011 08:30:00*0.89218*0.89208*0.89236*0.89202
04/29/2011 08:35:00*0.89208*0.89228*0.89229*0.89198
04/29/2011 08:40:00*0.89228*0.89237*0.89243*0.8922
04/29/2011 08:45:00*0.89237*0.89256*0.89258*0.89221
04/29/2011 08:50:00*0.89256*0.89247*0.89262*0.89237
04/29/2011 08:55:00*0.89247*0.89244*0.8925*0.89227
04/29/2011 09:00:00*0.89244*0.89209*0.89245*0.89199
04/29/2011 09:05:00*0.89209*0.89189*0.89212*0.89182
04/29/2011 09:10:00*0.89189*0.892*0.89221*0.89187
04/29/2011 09:15:00*0.892*0.89204*0.89239*0.892
04/29/2011 09:20:00*0.89204*0.89196*0.8921*0.89176
04/29/2011 09:25:00*0.89196*0.89178*0.89221*0.89175
04/29/2011 09:30:00*0.89178*0.89153*0.89182*0.89153
04/29/2011 09:35:00*0.89153*0.89151*0.8917*0.89144
04/29/2011 09:40:00*0.89151*0.89129*0.89157*0.89122
04/29/2011 09:45:00*0.89129*0.89133*0.89141*0.89118
04/29/2011 09:50:00*0.89133*0.89157*0.89171*0.89133
04/29/2011 09:55:00*0.89157*0.89201*0.89206*0.89155
04/29/2011 10:00:00*0.89201*0.89207*0.89223*0.89174
04/29/2011 10:05:00*0.89207*0.89201*0.89237*0.89184
04/29/2011 10:10:00*0.89201*0.89174*0.89211*0.89172
04/29/2011 10:15:00*0.89174*0.89127*0.8918*0.89113
04/29/2011 10:20:00*0.89127*0.89153*0.89169*0.89121
04/29/2011 10:25:00*0.89153*0.89156*0.89166*0.89131
04/29/2011 10:30:00*0.89156*0.89141*0.89167*0.89136
04/29/2011 10:35:00*0.89141*0.89128*0.89144*0.89111
04/29/2011 10:40:00*0.89128*0.89117*0.89145*0.89113
04/29/2011 10:45:00*0.89117*0.89086*0.89122*0.89085
04/29/2011 10:50:00*0.89086*0.89075*0.89087*0.89043
04/29/2011 10:55:00*0.89075*0.89062*0.89087*0.89061
04/29/2011 11:00:00*0.89062*0.88922*0.89063*0.88913
04/29/2011 11:05:00*0.88922*0.8893*0.8895*0.88895
04/29/2011 11:10:00*0.8893*0.8894*0.8895*0.88897
04/29/2011 11:15:00*0.8894*0.88901*0.88944*0.889
04/29/2011 11:20:00*0.88901*0.88886*0.88901*0.88847
04/29/2011 11:25:00*0.88886*0.88872*0.88886*0.88865
04/29/2011 11:30:00*0.88872*0.88876*0.88883*0.88841
04/29/2011 11:35:00*0.88876*0.88891*0.88898*0.88871
04/29/2011 11:40:00*0.88891*0.88803*0.88891*0.88797
04/29/2011 11:45:00*0.88803*0.88825*0.88832*0.88795
04/29/2011 11:50:00*0.88825*0.88773*0.88825*0.88736
04/29/2011 11:55:00*0.88773*0.88763*0.88773*0.88734
04/29/2011 12:00:00*0.88763*0.88775*0.88787*0.88753
04/29/2011 12:05:00*0.88775*0.88729*0.88776*0.88724
04/29/2011 12:10:00*0.88729*0.88743*0.8875*0.88721
04/29/2011 12:15:00*0.88743*0.88761*0.88774*0.88742
04/29/2011 12:20:00*0.88761*0.88737*0.88764*0.88737
04/29/2011 12:25:00*0.88737*0.88744*0.88746*0.88718
04/29/2011 12:30:00*0.88744*0.88756*0.88758*0.88735
04/29/2011 12:35:00*0.88756*0.88769*0.8877*0.88745
04/29/2011 12:40:00*0.88769*0.88757*0.88778*0.88751
04/29/2011 12:45:00*0.88757*0.88746*0.8876*0.88743
04/29/2011 12:50:00*0.88746*0.88754*0.88765*0.88737
04/29/2011 12:55:00*0.88754*0.88757*0.88766*0.8875
04/29/2011 13:00:00*0.88757*0.88794*0.88806*0.88752
04/29/2011 13:05:00*0.88794*0.88766*0.88798*0.88762
04/29/2011 13:10:00*0.88766*0.88758*0.88776*0.88752
04/29/2011 13:15:00*0.88758*0.88773*0.88773*0.88747
04/29/2011 13:20:00*0.88773*0.88768*0.88776*0.88759
04/29/2011 13:25:00*0.88768*0.88778*0.88779*0.88751
04/29/2011 13:30:00*0.88778*0.8879*0.88803*0.88771
04/29/2011 13:35:00*0.8879*0.88777*0.88797*0.88769
04/29/2011 13:40:00*0.88777*0.88769*0.88781*0.88749
04/29/2011 13:45:00*0.88769*0.88754*0.88771*0.88752
04/29/2011 13:50:00*0.88754*0.88776*0.88781*0.88754
04/29/2011 13:55:00*0.88776*0.88752*0.88776*0.88752
04/29/2011 14:00:00*0.88752*0.88782*0.88799*0.88749
04/29/2011 14:05:00*0.88782*0.88787*0.8879*0.88768
04/29/2011 14:10:00*0.88787*0.88813*0.88825*0.88782
04/29/2011 14:15:00*0.88813*0.88801*0.88836*0.88799
04/29/2011 14:20:00*0.88801*0.88822*0.8883*0.88782
04/29/2011 14:25:00*0.88822*0.88803*0.88824*0.88789
04/29/2011 14:30:00*0.88803*0.88844*0.88856*0.88803
04/29/2011 14:35:00*0.88844*0.88851*0.88862*0.88842
04/29/2011 14:40:00*0.88851*0.88819*0.88855*0.88812
04/29/2011 14:45:00*0.88819*0.88795*0.88825*0.88791
04/29/2011 14:50:00*0.88795*0.88817*0.88822*0.88793
04/29/2011 14:55:00*0.88817*0.88811*0.88817*0.88802
04/29/2011 15:00:00*0.88811*0.88782*0.88812*0.88771
04/29/2011 15:05:00*0.88782*0.88769*0.88782*0.88763
04/29/2011 15:10:00*0.88769*0.88761*0.88779*0.88756
04/29/2011 15:15:00*0.88761*0.88754*0.88761*0.88741
04/29/2011 15:20:00*0.88754*0.88736*0.88762*0.88736
04/29/2011 15:25:00*0.88736*0.88741*0.88745*0.88735
04/29/2011 15:30:00*0.88741*0.88749*0.88757*0.88721
04/29/2011 15:35:00*0.88749*0.88741*0.88755*0.88732
04/29/2011 15:40:00*0.88741*0.88737*0.88752*0.88737
04/29/2011 15:45:00*0.88737*0.88706*0.88742*0.88702
04/29/2011 15:50:00*0.88706*0.88689*0.88721*0.88681
04/29/2011 15:55:00*0.88689*0.88689*0.88703*0.88669
04/29/2011 16:00:00*0.88689*0.88664*0.88694*0.88655
04/29/2011 16:05:00*0.88664*0.88664*0.88668*0.88662
