04/27/2011 17:05:00*0.88909*0.88867*0.88918*0.88865
04/27/2011 17:10:00*0.88867*0.88902*0.88921*0.88867
04/27/2011 17:15:00*0.88902*0.8889*0.88919*0.88876
04/27/2011 17:20:00*0.8889*0.88877*0.88892*0.88852
04/27/2011 17:25:00*0.88877*0.88864*0.88892*0.88861
04/27/2011 17:30:00*0.88864*0.88876*0.88886*0.88861
04/27/2011 17:35:00*0.88876*0.88862*0.88876*0.88846
04/27/2011 17:40:00*0.88862*0.88865*0.8887*0.8884
04/27/2011 17:45:00*0.88865*0.88858*0.88869*0.88845
04/27/2011 17:50:00*0.88858*0.8888*0.88898*0.88858
04/27/2011 17:55:00*0.8888*0.8888*0.889*0.88854
04/27/2011 18:00:00*0.8888*0.88834*0.8888*0.8882
04/27/2011 18:05:00*0.88834*0.88845*0.88848*0.88833
04/27/2011 18:10:00*0.88845*0.88887*0.88901*0.88844
04/27/2011 18:15:00*0.88887*0.88883*0.88891*0.88869
04/27/2011 18:20:00*0.88883*0.88889*0.88895*0.8887
04/27/2011 18:25:00*0.88889*0.88905*0.88912*0.8888
04/27/2011 18:30:00*0.88905*0.88903*0.88919*0.88899
04/27/2011 18:35:00*0.88903*0.88868*0.88903*0.88857
04/27/2011 18:40:00*0.88868*0.88864*0.88872*0.88854
04/27/2011 18:45:00*0.88864*0.88865*0.88872*0.88861
04/27/2011 18:50:00*0.88865*0.88867*0.88871*0.88859
04/27/2011 18:55:00*0.88867*0.88856*0.88868*0.88853
04/27/2011 19:00:00*0.88856*0.88844*0.88866*0.88844
04/27/2011 19:05:00*0.88844*0.88855*0.88879*0.88842
04/27/2011 19:10:00*0.88855*0.88866*0.88878*0.88855
04/27/2011 19:15:00*0.88866*0.8886*0.88866*0.88858
04/27/2011 19:20:00*0.8886*0.8886*0.88865*0.88847
04/27/2011 19:25:00*0.8886*0.88898*0.88901*0.88852
04/27/2011 19:30:00*0.88898*0.88888*0.88899*0.88852
04/27/2011 19:35:00*0.88888*0.88902*0.88902*0.88882
04/27/2011 19:40:00*0.88902*0.88879*0.88906*0.88867
04/27/2011 19:45:00*0.88879*0.88789*0.88881*0.88736
04/27/2011 19:50:00*0.88789*0.88822*0.88824*0.88787
04/27/2011 19:55:00*0.88822*0.88811*0.88833*0.88808
04/27/2011 20:00:00*0.88811*0.88813*0.88816*0.88799
04/27/2011 20:05:00*0.88813*0.88856*0.88859*0.8881
04/27/2011 20:10:00*0.88856*0.88928*0.88962*0.8884
04/27/2011 20:15:00*0.88928*0.8892*0.8895*0.88916
04/27/2011 20:20:00*0.8892*0.88987*0.89008*0.88916
04/27/2011 20:25:00*0.88987*0.88932*0.88998*0.88921
04/27/2011 20:30:00*0.88932*0.88893*0.88938*0.88882
04/27/2011 20:35:00*0.88893*0.88912*0.88917*0.88851
04/27/2011 20:40:00*0.88912*0.88883*0.88917*0.8888
04/27/2011 20:45:00*0.88883*0.88858*0.88895*0.88853
04/27/2011 20:50:00*0.88858*0.88857*0.8888*0.88825
04/27/2011 20:55:00*0.88857*0.88853*0.8887*0.88827
04/27/2011 21:00:00*0.88853*0.8885*0.88876*0.88831
04/27/2011 21:05:00*0.8885*0.8886*0.88897*0.88827
04/27/2011 21:10:00*0.8886*0.88915*0.88922*0.88854
04/27/2011 21:15:00*0.88915*0.88881*0.88918*0.88876
04/27/2011 21:20:00*0.88881*0.88854*0.88888*0.88843
04/27/2011 21:25:00*0.88854*0.88884*0.88892*0.88843
04/27/2011 21:30:00*0.88884*0.88903*0.88926*0.88883
04/27/2011 21:35:00*0.88903*0.88889*0.88914*0.88876
04/27/2011 21:40:00*0.88889*0.88884*0.88896*0.88876
04/27/2011 21:45:00*0.88884*0.88886*0.88898*0.88875
04/27/2011 21:50:00*0.88886*0.88868*0.88889*0.88865
04/27/2011 21:55:00*0.88868*0.88847*0.8887*0.8884
04/27/2011 22:00:00*0.88847*0.88862*0.88865*0.88841
04/27/2011 22:05:00*0.88862*0.88859*0.88873*0.88854
04/27/2011 22:10:00*0.88859*0.88829*0.88859*0.88828
04/27/2011 22:15:00*0.88829*0.88849*0.88853*0.88825
04/27/2011 22:20:00*0.88849*0.88858*0.88871*0.88841
04/27/2011 22:25:00*0.88858*0.88898*0.88905*0.88858
04/27/2011 22:30:00*0.88898*0.88879*0.88901*0.88873
04/27/2011 22:35:00*0.88879*0.88879*0.88888*0.88872
04/27/2011 22:40:00*0.88879*0.88882*0.8889*0.8887
04/27/2011 22:45:00*0.88882*0.88868*0.88883*0.88866
04/27/2011 22:50:00*0.88868*0.88903*0.88929*0.88849
04/27/2011 22:55:00*0.88903*0.88826*0.88909*0.8882
04/27/2011 23:00:00*0.88826*0.88803*0.8883*0.88768
04/27/2011 23:05:00*0.88803*0.88827*0.88836*0.88792
04/27/2011 23:10:00*0.88827*0.88861*0.88863*0.88824
04/27/2011 23:15:00*0.88861*0.88887*0.88888*0.88847
04/27/2011 23:20:00*0.88887*0.88837*0.88928*0.88825
04/27/2011 23:25:00*0.88837*0.8887*0.88889*0.88827
04/27/2011 23:30:00*0.8887*0.88861*0.88885*0.88846
04/27/2011 23:35:00*0.88861*0.88844*0.88875*0.88837
04/27/2011 23:40:00*0.88844*0.88858*0.88876*0.88844
04/27/2011 23:45:00*0.88858*0.88868*0.88868*0.88845
04/27/2011 23:50:00*0.88868*0.8887*0.88877*0.88852
04/27/2011 23:55:00*0.8887*0.88873*0.88881*0.88865
04/28/2011 00:00:00*0.88873*0.88869*0.88888*0.88866
04/28/2011 00:05:00*0.88869*0.88865*0.88876*0.88861
04/28/2011 00:10:00*0.88865*0.88867*0.8888*0.88862
04/28/2011 00:15:00*0.88867*0.88851*0.8888*0.8885
04/28/2011 00:20:00*0.88851*0.88858*0.88866*0.88849
04/28/2011 00:25:00*0.88858*0.88844*0.88858*0.88841
04/28/2011 00:30:00*0.88844*0.88845*0.88855*0.88844
04/28/2011 00:35:00*0.88845*0.8886*0.88862*0.88841
04/28/2011 00:40:00*0.8886*0.88873*0.88883*0.8886
04/28/2011 00:45:00*0.88873*0.88891*0.88904*0.88873
04/28/2011 00:50:00*0.88891*0.88855*0.88892*0.88853
04/28/2011 00:55:00*0.88855*0.8886*0.88862*0.88852
04/28/2011 01:00:00*0.8886*0.88862*0.88883*0.88858
04/28/2011 01:05:00*0.88862*0.8887*0.88872*0.88853
04/28/2011 01:10:00*0.8887*0.88854*0.8887*0.88838
04/28/2011 01:15:00*0.88854*0.88849*0.88867*0.88847
04/28/2011 01:20:00*0.88849*0.8885*0.88852*0.88832
04/28/2011 01:25:00*0.8885*0.88861*0.88862*0.88825
04/28/2011 01:30:00*0.88861*0.88861*0.88865*0.88848
04/28/2011 01:35:00*0.88861*0.88879*0.88884*0.88845
04/28/2011 01:40:00*0.88879*0.88838*0.88897*0.88833
04/28/2011 01:45:00*0.88838*0.88835*0.88843*0.8882
04/28/2011 01:50:00*0.88835*0.88773*0.88841*0.88768
04/28/2011 01:55:00*0.88773*0.88778*0.88807*0.8877
04/28/2011 02:00:00*0.88778*0.88783*0.88792*0.88761
04/28/2011 02:05:00*0.88783*0.88844*0.88844*0.88782
04/28/2011 02:10:00*0.88844*0.88769*0.88852*0.88763
04/28/2011 02:15:00*0.88769*0.88766*0.88793*0.88746
04/28/2011 02:20:00*0.88766*0.88712*0.88767*0.88712
04/28/2011 02:25:00*0.88712*0.88709*0.88744*0.887
04/28/2011 02:30:00*0.88709*0.88701*0.88737*0.88687
04/28/2011 02:35:00*0.88701*0.88724*0.88746*0.88678
04/28/2011 02:40:00*0.88724*0.88796*0.88802*0.8872
04/28/2011 02:45:00*0.88796*0.8881*0.88837*0.88785
04/28/2011 02:50:00*0.8881*0.88808*0.88811*0.8878
04/28/2011 02:55:00*0.88808*0.88803*0.88824*0.88788
04/28/2011 03:00:00*0.88803*0.88799*0.88821*0.88783
04/28/2011 03:05:00*0.88799*0.88853*0.88855*0.88784
04/28/2011 03:10:00*0.88853*0.8886*0.88869*0.88827
04/28/2011 03:15:00*0.8886*0.8892*0.88968*0.88851
04/28/2011 03:20:00*0.8892*0.8899*0.89012*0.88919
04/28/2011 03:25:00*0.8899*0.88968*0.89014*0.88965
04/28/2011 03:30:00*0.88968*0.88991*0.88998*0.88957
04/28/2011 03:35:00*0.88991*0.89001*0.89003*0.88979
04/28/2011 03:40:00*0.89001*0.8896*0.89011*0.8896
04/28/2011 03:45:00*0.8896*0.88953*0.88973*0.88939
04/28/2011 03:50:00*0.88953*0.88944*0.88964*0.88934
04/28/2011 03:55:00*0.88944*0.88964*0.88977*0.88935
04/28/2011 04:00:00*0.88964*0.88957*0.8898*0.88944
04/28/2011 04:05:00*0.88957*0.88942*0.88966*0.88942
04/28/2011 04:10:00*0.88942*0.88946*0.8895*0.88938
04/28/2011 04:15:00*0.88946*0.88948*0.88969*0.88944
04/28/2011 04:20:00*0.88948*0.88948*0.88965*0.88946
04/28/2011 04:25:00*0.88948*0.8891*0.88954*0.88906
04/28/2011 04:30:00*0.8891*0.88906*0.88911*0.88888
04/28/2011 04:35:00*0.88906*0.88901*0.88933*0.88895
04/28/2011 04:40:00*0.88901*0.88873*0.88909*0.88861
04/28/2011 04:45:00*0.88873*0.88931*0.88934*0.88868
04/28/2011 04:50:00*0.88931*0.88943*0.88952*0.88931
04/28/2011 04:55:00*0.88943*0.88945*0.88963*0.88935
04/28/2011 05:00:00*0.88945*0.88997*0.88997*0.88942
04/28/2011 05:05:00*0.88997*0.88986*0.89009*0.88981
04/28/2011 05:10:00*0.88986*0.89023*0.89031*0.88986
04/28/2011 05:15:00*0.89023*0.89087*0.89098*0.89015
04/28/2011 05:20:00*0.89087*0.89134*0.89137*0.8908
04/28/2011 05:25:00*0.89134*0.89122*0.8915*0.89114
04/28/2011 05:30:00*0.89122*0.89124*0.89141*0.8912
04/28/2011 05:35:00*0.89124*0.89082*0.8913*0.89074
04/28/2011 05:40:00*0.89082*0.89051*0.89108*0.89041
04/28/2011 05:45:00*0.89051*0.89024*0.89056*0.8901
04/28/2011 05:50:00*0.89024*0.89048*0.89052*0.89019
04/28/2011 05:55:00*0.89048*0.8909*0.8909*0.89041
04/28/2011 06:00:00*0.8909*0.89084*0.89094*0.89064
04/28/2011 06:05:00*0.89084*0.89084*0.89096*0.89077
04/28/2011 06:10:00*0.89084*0.8909*0.891*0.89072
04/28/2011 06:15:00*0.8909*0.89052*0.89096*0.8905
04/28/2011 06:20:00*0.89052*0.89049*0.89062*0.89046
04/28/2011 06:25:00*0.89049*0.89028*0.89062*0.89026
04/28/2011 06:30:00*0.89028*0.89028*0.89042*0.89004
04/28/2011 06:35:00*0.89028*0.89038*0.89041*0.89014
04/28/2011 06:40:00*0.89038*0.89013*0.89042*0.89006
04/28/2011 06:45:00*0.89013*0.88981*0.89028*0.8897
04/28/2011 06:50:00*0.88981*0.88934*0.88986*0.88934
04/28/2011 06:55:00*0.88934*0.88919*0.88948*0.88903
04/28/2011 07:00:00*0.88919*0.88942*0.88944*0.88914
04/28/2011 07:05:00*0.88942*0.88961*0.88964*0.88934
04/28/2011 07:10:00*0.88961*0.88942*0.88978*0.88934
04/28/2011 07:15:00*0.88942*0.88947*0.88972*0.88942
04/28/2011 07:20:00*0.88947*0.88898*0.88947*0.88896
04/28/2011 07:25:00*0.88898*0.8888*0.88914*0.8888
04/28/2011 07:30:00*0.8888*0.88846*0.88882*0.88842
04/28/2011 07:35:00*0.88846*0.88875*0.88875*0.88818
04/28/2011 07:40:00*0.88875*0.88878*0.88907*0.88869
04/28/2011 07:45:00*0.88878*0.88861*0.88878*0.8886
04/28/2011 07:50:00*0.88861*0.88882*0.88888*0.88844
04/28/2011 07:55:00*0.88882*0.88886*0.88926*0.88876
04/28/2011 08:00:00*0.88886*0.88843*0.8889*0.88843
04/28/2011 08:05:00*0.88843*0.8887*0.88886*0.88838
04/28/2011 08:10:00*0.8887*0.88864*0.8888*0.88858
04/28/2011 08:15:00*0.88864*0.88871*0.88881*0.88855
04/28/2011 08:20:00*0.88871*0.8888*0.88906*0.88868
04/28/2011 08:25:00*0.8888*0.88878*0.88894*0.8887
04/28/2011 08:30:00*0.88878*0.8885*0.88892*0.8885
04/28/2011 08:35:00*0.8885*0.88857*0.88914*0.88847
04/28/2011 08:40:00*0.88857*0.88872*0.88884*0.88855
04/28/2011 08:45:00*0.88872*0.88914*0.88928*0.88872
04/28/2011 08:50:00*0.88914*0.88868*0.88916*0.88864
04/28/2011 08:55:00*0.88868*0.88816*0.88872*0.88798
04/28/2011 09:00:00*0.88816*0.88722*0.88821*0.88719
04/28/2011 09:05:00*0.88722*0.88742*0.8876*0.88716
04/28/2011 09:10:00*0.88742*0.88775*0.88784*0.88742
04/28/2011 09:15:00*0.88775*0.88801*0.88801*0.88765
04/28/2011 09:20:00*0.88801*0.88816*0.88828*0.88795
04/28/2011 09:25:00*0.88816*0.88805*0.88824*0.88793
04/28/2011 09:30:00*0.88805*0.88854*0.88884*0.88804
04/28/2011 09:35:00*0.88854*0.88848*0.88862*0.88812
04/28/2011 09:40:00*0.88848*0.8886*0.88895*0.88828
04/28/2011 09:45:00*0.8886*0.88861*0.8888*0.88834
04/28/2011 09:50:00*0.88861*0.88858*0.88871*0.88813
04/28/2011 09:55:00*0.88858*0.88858*0.88888*0.88844
04/28/2011 10:00:00*0.88858*0.88844*0.88877*0.88838
04/28/2011 10:05:00*0.88844*0.88882*0.88889*0.88832
04/28/2011 10:10:00*0.88882*0.88883*0.88932*0.8887
04/28/2011 10:15:00*0.88883*0.88918*0.88925*0.88874
04/28/2011 10:20:00*0.88918*0.88913*0.88925*0.88886
04/28/2011 10:25:00*0.88913*0.88918*0.88931*0.88884
04/28/2011 10:30:00*0.88918*0.88931*0.88938*0.88911
04/28/2011 10:35:00*0.88931*0.88968*0.88972*0.8891
04/28/2011 10:40:00*0.88968*0.89011*0.89011*0.88966
04/28/2011 10:45:00*0.89011*0.89006*0.89036*0.88992
04/28/2011 10:50:00*0.89006*0.89026*0.89039*0.88991
04/28/2011 10:55:00*0.89026*0.89022*0.89042*0.89019
04/28/2011 11:00:00*0.89022*0.89026*0.89042*0.89008
04/28/2011 11:05:00*0.89026*0.89021*0.89044*0.89014
04/28/2011 11:10:00*0.89021*0.89029*0.89052*0.8902
04/28/2011 11:15:00*0.89029*0.89018*0.89049*0.89018
04/28/2011 11:20:00*0.89018*0.88962*0.89022*0.88958
04/28/2011 11:25:00*0.88962*0.88974*0.89008*0.88962
04/28/2011 11:30:00*0.88974*0.88922*0.88974*0.88916
04/28/2011 11:35:00*0.88922*0.88952*0.88966*0.88922
04/28/2011 11:40:00*0.88952*0.88893*0.88954*0.88874
04/28/2011 11:45:00*0.88893*0.88852*0.88909*0.88842
04/28/2011 11:50:00*0.88852*0.88862*0.88881*0.88847
04/28/2011 11:55:00*0.88862*0.88845*0.8888*0.88832
04/28/2011 12:00:00*0.88845*0.88863*0.88874*0.88837
04/28/2011 12:05:00*0.88863*0.88859*0.88883*0.88851
04/28/2011 12:10:00*0.88859*0.88872*0.88882*0.88836
04/28/2011 12:15:00*0.88872*0.88908*0.88917*0.88866
04/28/2011 12:20:00*0.88908*0.88972*0.88979*0.88906
04/28/2011 12:25:00*0.88972*0.8894*0.8898*0.8893
04/28/2011 12:30:00*0.8894*0.88954*0.88964*0.8894
04/28/2011 12:35:00*0.88954*0.88938*0.88983*0.88924
04/28/2011 12:40:00*0.88938*0.88924*0.88952*0.88922
04/28/2011 12:45:00*0.88924*0.88944*0.88956*0.88924
04/28/2011 12:50:00*0.88944*0.88882*0.88948*0.88881
04/28/2011 12:55:00*0.88882*0.88878*0.88886*0.88866
04/28/2011 13:00:00*0.88878*0.88915*0.88915*0.8887
04/28/2011 13:05:00*0.88915*0.88916*0.88924*0.88905
04/28/2011 13:10:00*0.88916*0.88874*0.88916*0.88872
04/28/2011 13:15:00*0.88874*0.88864*0.88883*0.8886
04/28/2011 13:20:00*0.88864*0.88836*0.8887*0.88833
04/28/2011 13:25:00*0.88836*0.88856*0.88883*0.88826
04/28/2011 13:30:00*0.88856*0.8886*0.88867*0.88814
04/28/2011 13:35:00*0.8886*0.88886*0.88897*0.8886
04/28/2011 13:40:00*0.88886*0.88931*0.88938*0.88881
04/28/2011 13:45:00*0.88931*0.88973*0.88979*0.8891
04/28/2011 13:50:00*0.88973*0.8896*0.88982*0.88954
04/28/2011 13:55:00*0.8896*0.88988*0.89002*0.88955
04/28/2011 14:00:00*0.88988*0.8899*0.89037*0.88986
04/28/2011 14:05:00*0.8899*0.88977*0.88992*0.88967
04/28/2011 14:10:00*0.88977*0.88986*0.88989*0.88964
04/28/2011 14:15:00*0.88986*0.88989*0.89008*0.8897
04/28/2011 14:20:00*0.88989*0.88988*0.88998*0.88984
04/28/2011 14:25:00*0.88988*0.88985*0.89008*0.88982
04/28/2011 14:30:00*0.88985*0.88972*0.88991*0.8897
04/28/2011 14:35:00*0.88972*0.88988*0.88988*0.88964
04/28/2011 14:40:00*0.88988*0.89003*0.8901*0.88987
04/28/2011 14:45:00*0.89003*0.89*0.89006*0.8899
04/28/2011 14:50:00*0.89*0.88994*0.89022*0.88992
04/28/2011 14:55:00*0.88994*0.88996*0.89011*0.88992
04/28/2011 15:00:00*0.88996*0.89029*0.89042*0.8899
04/28/2011 15:05:00*0.89029*0.89019*0.89039*0.89019
04/28/2011 15:10:00*0.89019*0.89029*0.89032*0.89018
04/28/2011 15:15:00*0.89029*0.89036*0.89041*0.89026
04/28/2011 15:20:00*0.89036*0.89035*0.89046*0.8903
04/28/2011 15:25:00*0.89035*0.89004*0.89042*0.88998
04/28/2011 15:30:00*0.89004*0.89018*0.89018*0.88992
04/28/2011 15:35:00*0.89018*0.89032*0.8904*0.89012
04/28/2011 15:40:00*0.89032*0.89015*0.8904*0.8901
04/28/2011 15:45:00*0.89015*0.89025*0.89041*0.89015
04/28/2011 15:50:00*0.89025*0.89017*0.89025*0.89004
04/28/2011 15:55:00*0.89017*0.89032*0.89036*0.89017
04/28/2011 16:00:00*0.89032*0.89049*0.89063*0.89027
04/28/2011 16:05:00*0.89049*0.89066*0.89067*0.89047
04/28/2011 16:10:00*0.89066*0.89074*0.89074*0.89056
04/28/2011 16:15:00*0.89074*0.89079*0.89082*0.89057
04/28/2011 16:20:00*0.89079*0.89084*0.89093*0.89073
04/28/2011 16:25:00*0.89084*0.89081*0.8909*0.89075
04/28/2011 16:30:00*0.89081*0.89078*0.8909*0.8907
04/28/2011 16:35:00*0.89078*0.89069*0.89083*0.89065
04/28/2011 16:40:00*0.89069*0.89075*0.89084*0.89065
04/28/2011 16:45:00*0.89075*0.89077*0.89088*0.89066
04/28/2011 16:50:00*0.89077*0.89074*0.89079*0.89069
04/28/2011 16:55:00*0.89074*0.89095*0.89098*0.89069
04/28/2011 17:00:00*0.89095*0.89095*0.89129*0.89075
