04/26/2011 17:05:00*0.88827*0.88788*0.88827*0.88779
04/26/2011 17:10:00*0.88788*0.88829*0.8883*0.88788
04/26/2011 17:15:00*0.88829*0.88858*0.88864*0.88812
04/26/2011 17:20:00*0.88858*0.88809*0.8886*0.88804
04/26/2011 17:25:00*0.88809*0.88813*0.88818*0.8879
04/26/2011 17:30:00*0.88813*0.88805*0.88813*0.888
04/26/2011 17:35:00*0.88805*0.88839*0.88855*0.88805
04/26/2011 17:40:00*0.88839*0.88832*0.88847*0.88824
04/26/2011 17:45:00*0.88832*0.88835*0.88843*0.88814
04/26/2011 17:50:00*0.88835*0.88827*0.88845*0.88825
04/26/2011 17:55:00*0.88827*0.88823*0.88838*0.88798
04/26/2011 18:00:00*0.88823*0.88823*0.88834*0.8881
04/26/2011 18:05:00*0.88823*0.8884*0.8885*0.88817
04/26/2011 18:10:00*0.8884*0.88864*0.88864*0.88829
04/26/2011 18:15:00*0.88864*0.88846*0.88872*0.88846
04/26/2011 18:20:00*0.88846*0.88864*0.88872*0.8884
04/26/2011 18:25:00*0.88864*0.88995*0.891*0.88862
04/26/2011 18:30:00*0.88995*0.88997*0.89022*0.8898
04/26/2011 18:35:00*0.88997*0.89063*0.89136*0.88987
04/26/2011 18:40:00*0.89063*0.89021*0.89063*0.88929
04/26/2011 18:45:00*0.89021*0.88914*0.8905*0.88914
04/26/2011 18:50:00*0.88914*0.88947*0.88981*0.88902
04/26/2011 18:55:00*0.88947*0.88929*0.88959*0.88917
04/26/2011 19:00:00*0.88929*0.88897*0.88962*0.88897
04/26/2011 19:05:00*0.88897*0.88921*0.88935*0.88897
04/26/2011 19:10:00*0.88921*0.88946*0.88946*0.88921
04/26/2011 19:15:00*0.88946*0.88905*0.88946*0.8889
04/26/2011 19:20:00*0.88905*0.88912*0.88936*0.88905
04/26/2011 19:25:00*0.88912*0.88933*0.88946*0.88911
04/26/2011 19:30:00*0.88933*0.88925*0.88933*0.88918
04/26/2011 19:35:00*0.88925*0.88945*0.88951*0.88922
04/26/2011 19:40:00*0.88945*0.88995*0.89021*0.88944
04/26/2011 19:45:00*0.88995*0.88974*0.89002*0.88943
04/26/2011 19:50:00*0.88974*0.88987*0.89003*0.88961
04/26/2011 19:55:00*0.88987*0.89012*0.89024*0.88984
04/26/2011 20:00:00*0.89012*0.89051*0.89078*0.89
04/26/2011 20:05:00*0.89051*0.89001*0.89069*0.88987
04/26/2011 20:10:00*0.89001*0.88985*0.89019*0.88982
04/26/2011 20:15:00*0.88985*0.88963*0.88992*0.88947
04/26/2011 20:20:00*0.88963*0.88933*0.88963*0.88896
04/26/2011 20:25:00*0.88933*0.88952*0.88962*0.88928
04/26/2011 20:30:00*0.88952*0.88879*0.88953*0.88879
04/26/2011 20:35:00*0.88879*0.88916*0.88922*0.88879
04/26/2011 20:40:00*0.88916*0.88893*0.88919*0.88881
04/26/2011 20:45:00*0.88893*0.88881*0.88915*0.88878
04/26/2011 20:50:00*0.88881*0.8888*0.88907*0.8888
04/26/2011 20:55:00*0.8888*0.8888*0.88915*0.8886
04/26/2011 21:00:00*0.8888*0.88932*0.88935*0.88865
04/26/2011 21:05:00*0.88932*0.88888*0.88932*0.88866
04/26/2011 21:10:00*0.88888*0.88887*0.88889*0.88861
04/26/2011 21:15:00*0.88887*0.88912*0.88914*0.88868
04/26/2011 21:20:00*0.88912*0.8894*0.88947*0.88907
04/26/2011 21:25:00*0.8894*0.8894*0.88961*0.88932
04/26/2011 21:30:00*0.8894*0.88904*0.88945*0.88896
04/26/2011 21:35:00*0.88904*0.89021*0.89024*0.88902
04/26/2011 21:40:00*0.89021*0.88965*0.89021*0.88959
04/26/2011 21:45:00*0.88965*0.89*0.89025*0.88963
04/26/2011 21:50:00*0.89*0.89005*0.89029*0.88981
04/26/2011 21:55:00*0.89005*0.88998*0.89023*0.8897
04/26/2011 22:00:00*0.88998*0.88994*0.89012*0.88984
04/26/2011 22:05:00*0.88994*0.88969*0.89004*0.88968
04/26/2011 22:10:00*0.88969*0.88936*0.88971*0.88892
04/26/2011 22:15:00*0.88936*0.88964*0.88989*0.88933
04/26/2011 22:20:00*0.88964*0.88966*0.88982*0.88962
04/26/2011 22:25:00*0.88966*0.88974*0.88994*0.8896
04/26/2011 22:30:00*0.88974*0.88965*0.88978*0.88965
04/26/2011 22:35:00*0.88965*0.88953*0.88972*0.88945
04/26/2011 22:40:00*0.88953*0.88979*0.88984*0.88953
04/26/2011 22:45:00*0.88979*0.89017*0.89032*0.88979
04/26/2011 22:50:00*0.89017*0.88977*0.89019*0.88973
04/26/2011 22:55:00*0.88977*0.88971*0.88977*0.88957
04/26/2011 23:00:00*0.88971*0.88945*0.88986*0.88945
04/26/2011 23:05:00*0.88945*0.88959*0.8897*0.88944
04/26/2011 23:10:00*0.88959*0.88988*0.88996*0.88951
04/26/2011 23:15:00*0.88988*0.88978*0.88991*0.88977
04/26/2011 23:20:00*0.88978*0.88964*0.88978*0.88943
04/26/2011 23:25:00*0.88964*0.88975*0.88988*0.88964
04/26/2011 23:30:00*0.88975*0.88974*0.88983*0.88972
04/26/2011 23:35:00*0.88974*0.88988*0.88992*0.88972
04/26/2011 23:40:00*0.88988*0.88982*0.88995*0.88982
04/26/2011 23:45:00*0.88982*0.88982*0.88986*0.88959
04/26/2011 23:50:00*0.88982*0.88944*0.88983*0.88944
04/26/2011 23:55:00*0.88944*0.88947*0.88955*0.88941
04/27/2011 00:00:00*0.88947*0.88965*0.88965*0.88945
04/27/2011 00:05:00*0.88965*0.88962*0.88972*0.88959
04/27/2011 00:10:00*0.88962*0.88965*0.88973*0.8896
04/27/2011 00:15:00*0.88965*0.88967*0.8898*0.88965
04/27/2011 00:20:00*0.88967*0.88962*0.88972*0.88961
04/27/2011 00:25:00*0.88962*0.89007*0.89009*0.88962
04/27/2011 00:30:00*0.89007*0.8899*0.89007*0.8899
04/27/2011 00:35:00*0.8899*0.8899*0.88994*0.88988
04/27/2011 00:40:00*0.8899*0.88985*0.8899*0.88985
04/27/2011 00:45:00*0.88985*0.88985*0.88991*0.88979
04/27/2011 00:50:00*0.88985*0.88991*0.88997*0.88981
04/27/2011 00:55:00*0.88991*0.88998*0.89008*0.88985
04/27/2011 01:00:00*0.88998*0.8894*0.89*0.88937
04/27/2011 01:05:00*0.8894*0.88987*0.88987*0.88926
04/27/2011 01:10:00*0.88987*0.88989*0.88992*0.88979
04/27/2011 01:15:00*0.88989*0.88999*0.88999*0.88981
04/27/2011 01:20:00*0.88999*0.88981*0.89014*0.88973
04/27/2011 01:25:00*0.88981*0.88972*0.8899*0.88957
04/27/2011 01:30:00*0.88972*0.88975*0.88995*0.88964
04/27/2011 01:35:00*0.88975*0.88994*0.89004*0.88973
04/27/2011 01:40:00*0.88994*0.88986*0.89002*0.8898
04/27/2011 01:45:00*0.88986*0.88996*0.88999*0.88986
04/27/2011 01:50:00*0.88996*0.8899*0.89005*0.88984
04/27/2011 01:55:00*0.8899*0.88987*0.88991*0.88967
04/27/2011 02:00:00*0.88987*0.88995*0.88999*0.88978
04/27/2011 02:05:00*0.88995*0.88938*0.89003*0.88925
04/27/2011 02:10:00*0.88938*0.88958*0.88963*0.88935
04/27/2011 02:15:00*0.88958*0.88953*0.88976*0.88951
04/27/2011 02:20:00*0.88953*0.88919*0.88955*0.88912
04/27/2011 02:25:00*0.88919*0.88927*0.88949*0.88917
04/27/2011 02:30:00*0.88927*0.88934*0.88957*0.88926
04/27/2011 02:35:00*0.88934*0.89011*0.89023*0.88925
04/27/2011 02:40:00*0.89011*0.89*0.89024*0.88983
04/27/2011 02:45:00*0.89*0.89022*0.8903*0.88995
04/27/2011 02:50:00*0.89022*0.89029*0.89056*0.8902
04/27/2011 02:55:00*0.89029*0.89027*0.8903*0.89019
04/27/2011 03:00:00*0.89027*0.89016*0.89032*0.89012
04/27/2011 03:05:00*0.89016*0.89073*0.89079*0.89016
04/27/2011 03:10:00*0.89073*0.89076*0.89086*0.89064
04/27/2011 03:15:00*0.89076*0.89055*0.89076*0.8905
04/27/2011 03:20:00*0.89055*0.89043*0.89055*0.8902
04/27/2011 03:25:00*0.89043*0.89092*0.89092*0.89034
04/27/2011 03:30:00*0.89092*0.8907*0.89096*0.89047
04/27/2011 03:35:00*0.8907*0.89114*0.89141*0.89046
04/27/2011 03:40:00*0.89114*0.8912*0.89154*0.89088
04/27/2011 03:45:00*0.8912*0.89121*0.89122*0.89084
04/27/2011 03:50:00*0.89121*0.89133*0.89133*0.89117
04/27/2011 03:55:00*0.89133*0.89154*0.89166*0.89131
04/27/2011 04:00:00*0.89154*0.89162*0.89162*0.89121
04/27/2011 04:05:00*0.89162*0.89202*0.89212*0.89137
04/27/2011 04:10:00*0.89202*0.89151*0.89202*0.8915
04/27/2011 04:15:00*0.89151*0.89147*0.89176*0.89144
04/27/2011 04:20:00*0.89147*0.89119*0.89147*0.89111
04/27/2011 04:25:00*0.89119*0.892*0.89213*0.89119
04/27/2011 04:30:00*0.892*0.89152*0.89222*0.89084
04/27/2011 04:35:00*0.89152*0.888*0.89154*0.8879
04/27/2011 04:40:00*0.888*0.88719*0.888*0.88716
04/27/2011 04:45:00*0.88719*0.8878*0.88782*0.88711
04/27/2011 04:50:00*0.8878*0.88644*0.88781*0.88642
04/27/2011 04:55:00*0.88644*0.88647*0.88668*0.88631
04/27/2011 05:00:00*0.88647*0.88661*0.88663*0.88615
04/27/2011 05:05:00*0.88661*0.88624*0.88667*0.88612
04/27/2011 05:10:00*0.88624*0.886*0.8864*0.88598
04/27/2011 05:15:00*0.886*0.88582*0.88605*0.88568
04/27/2011 05:20:00*0.88582*0.88572*0.88582*0.88546
04/27/2011 05:25:00*0.88572*0.88551*0.88578*0.88544
04/27/2011 05:30:00*0.88551*0.88536*0.88555*0.88524
04/27/2011 05:35:00*0.88536*0.88584*0.88585*0.88522
04/27/2011 05:40:00*0.88584*0.88584*0.88598*0.8857
04/27/2011 05:45:00*0.88584*0.88526*0.88586*0.88507
04/27/2011 05:50:00*0.88526*0.88487*0.88527*0.8848
04/27/2011 05:55:00*0.88487*0.88521*0.88534*0.88484
04/27/2011 06:00:00*0.88521*0.88577*0.88578*0.88514
04/27/2011 06:05:00*0.88577*0.88567*0.88591*0.88558
04/27/2011 06:10:00*0.88567*0.88552*0.8857*0.8854
04/27/2011 06:15:00*0.88552*0.88504*0.88557*0.88489
04/27/2011 06:20:00*0.88504*0.88471*0.88515*0.88465
04/27/2011 06:25:00*0.88471*0.88468*0.88483*0.8846
04/27/2011 06:30:00*0.88468*0.88491*0.88501*0.88468
04/27/2011 06:35:00*0.88491*0.88507*0.88515*0.8849
04/27/2011 06:40:00*0.88507*0.88502*0.88512*0.88479
04/27/2011 06:45:00*0.88502*0.88512*0.88513*0.88488
04/27/2011 06:50:00*0.88512*0.88562*0.8857*0.88512
04/27/2011 06:55:00*0.88562*0.88532*0.88576*0.88526
04/27/2011 07:00:00*0.88532*0.88493*0.88534*0.8848
04/27/2011 07:05:00*0.88493*0.88527*0.88534*0.88493
04/27/2011 07:10:00*0.88527*0.88527*0.8855*0.88507
04/27/2011 07:15:00*0.88527*0.88556*0.88561*0.88518
04/27/2011 07:20:00*0.88556*0.88588*0.88596*0.88556
04/27/2011 07:25:00*0.88588*0.88576*0.88594*0.88566
04/27/2011 07:30:00*0.88576*0.8861*0.88612*0.8857
04/27/2011 07:35:00*0.8861*0.88615*0.8863*0.886
04/27/2011 07:40:00*0.88615*0.88609*0.88623*0.88592
04/27/2011 07:45:00*0.88609*0.88601*0.88619*0.88601
04/27/2011 07:50:00*0.88601*0.88605*0.88606*0.88591
04/27/2011 07:55:00*0.88605*0.88628*0.88634*0.88603
04/27/2011 08:00:00*0.88628*0.88661*0.88663*0.88625
04/27/2011 08:05:00*0.88661*0.88647*0.88674*0.88641
04/27/2011 08:10:00*0.88647*0.88645*0.88654*0.88637
04/27/2011 08:15:00*0.88645*0.88624*0.88665*0.88606
04/27/2011 08:20:00*0.88624*0.88594*0.88634*0.88582
04/27/2011 08:25:00*0.88594*0.88568*0.88615*0.88561
04/27/2011 08:30:00*0.88568*0.88586*0.88586*0.88556
04/27/2011 08:35:00*0.88586*0.8858*0.88591*0.88551
04/27/2011 08:40:00*0.8858*0.8853*0.88587*0.88526
04/27/2011 08:45:00*0.8853*0.88485*0.88549*0.88482
04/27/2011 08:50:00*0.88485*0.88521*0.88528*0.8848
04/27/2011 08:55:00*0.88521*0.88474*0.88532*0.88474
04/27/2011 09:00:00*0.88474*0.88486*0.88489*0.88451
04/27/2011 09:05:00*0.88486*0.88545*0.88547*0.88485
04/27/2011 09:10:00*0.88545*0.88526*0.88545*0.88502
04/27/2011 09:15:00*0.88526*0.88535*0.88543*0.88525
04/27/2011 09:20:00*0.88535*0.88504*0.88554*0.88498
04/27/2011 09:25:00*0.88504*0.88495*0.88504*0.88483
04/27/2011 09:30:00*0.88495*0.88526*0.88528*0.88491
04/27/2011 09:35:00*0.88526*0.8857*0.88572*0.88525
04/27/2011 09:40:00*0.8857*0.88567*0.88581*0.88555
04/27/2011 09:45:00*0.88567*0.88602*0.8861*0.88567
04/27/2011 09:50:00*0.88602*0.88652*0.88652*0.88591
04/27/2011 09:55:00*0.88652*0.88669*0.88695*0.88642
04/27/2011 10:00:00*0.88669*0.88664*0.88673*0.88638
04/27/2011 10:05:00*0.88664*0.88616*0.88664*0.88604
04/27/2011 10:10:00*0.88616*0.88613*0.88627*0.88601
04/27/2011 10:15:00*0.88613*0.88625*0.88652*0.88611
04/27/2011 10:20:00*0.88625*0.88594*0.8863*0.88592
04/27/2011 10:25:00*0.88594*0.88596*0.88612*0.88578
04/27/2011 10:30:00*0.88596*0.88636*0.88652*0.88592
04/27/2011 10:35:00*0.88636*0.88633*0.88652*0.88622
04/27/2011 10:40:00*0.88633*0.88644*0.88658*0.88622
04/27/2011 10:45:00*0.88644*0.88629*0.88662*0.8862
04/27/2011 10:50:00*0.88629*0.88553*0.88636*0.88538
04/27/2011 10:55:00*0.88553*0.88544*0.88562*0.8852
04/27/2011 11:00:00*0.88544*0.88614*0.88615*0.8854
04/27/2011 11:05:00*0.88614*0.88658*0.88662*0.8861
04/27/2011 11:10:00*0.88658*0.88591*0.88666*0.88588
04/27/2011 11:15:00*0.88591*0.88598*0.88627*0.88584
04/27/2011 11:20:00*0.88598*0.88641*0.88648*0.88598
04/27/2011 11:25:00*0.88641*0.8866*0.88662*0.88638
04/27/2011 11:30:00*0.8866*0.88653*0.88661*0.88642
04/27/2011 11:35:00*0.88653*0.88662*0.88668*0.8865
04/27/2011 11:40:00*0.88662*0.88666*0.88675*0.88652
04/27/2011 11:45:00*0.88666*0.88692*0.88703*0.88664
04/27/2011 11:50:00*0.88692*0.88668*0.88703*0.88656
04/27/2011 11:55:00*0.88668*0.88654*0.88672*0.88642
04/27/2011 12:00:00*0.88654*0.88656*0.88678*0.88652
04/27/2011 12:05:00*0.88656*0.88696*0.88698*0.88656
04/27/2011 12:10:00*0.88696*0.8868*0.88704*0.88678
04/27/2011 12:15:00*0.8868*0.88688*0.88702*0.88672
04/27/2011 12:20:00*0.88688*0.88758*0.8876*0.88686
04/27/2011 12:25:00*0.88758*0.8874*0.8878*0.88738
04/27/2011 12:30:00*0.8874*0.88782*0.88808*0.88738
04/27/2011 12:35:00*0.88782*0.888*0.88844*0.88684
04/27/2011 12:40:00*0.888*0.88805*0.88831*0.88742
04/27/2011 12:45:00*0.88805*0.88796*0.88834*0.88773
04/27/2011 12:50:00*0.88796*0.88812*0.88882*0.88796
04/27/2011 12:55:00*0.88812*0.888*0.8882*0.88788
04/27/2011 13:00:00*0.888*0.88718*0.88806*0.88718
04/27/2011 13:05:00*0.88718*0.88766*0.88774*0.88716
04/27/2011 13:10:00*0.88766*0.8878*0.8878*0.88756
04/27/2011 13:15:00*0.8878*0.88794*0.88794*0.88756
04/27/2011 13:20:00*0.88794*0.88828*0.88842*0.88794
04/27/2011 13:25:00*0.88828*0.8882*0.88842*0.88807
04/27/2011 13:30:00*0.8882*0.88852*0.88852*0.88817
04/27/2011 13:35:00*0.88852*0.88837*0.88872*0.88832
04/27/2011 13:40:00*0.88837*0.88837*0.88852*0.88828
04/27/2011 13:45:00*0.88837*0.88858*0.88868*0.88835
04/27/2011 13:50:00*0.88858*0.88884*0.8889*0.88851
04/27/2011 13:55:00*0.88884*0.88914*0.88938*0.88876
04/27/2011 14:00:00*0.88914*0.88932*0.88951*0.88899
04/27/2011 14:05:00*0.88932*0.88875*0.88945*0.88872
04/27/2011 14:10:00*0.88875*0.88894*0.88902*0.88873
04/27/2011 14:15:00*0.88894*0.8886*0.88923*0.88855
04/27/2011 14:20:00*0.8886*0.88862*0.88897*0.88832
04/27/2011 14:25:00*0.88862*0.889*0.88904*0.88846
04/27/2011 14:30:00*0.889*0.88892*0.8891*0.88882
04/27/2011 14:35:00*0.88892*0.88894*0.88918*0.88824
04/27/2011 14:40:00*0.88894*0.88932*0.88964*0.88886
04/27/2011 14:45:00*0.88932*0.88924*0.88936*0.88894
04/27/2011 14:50:00*0.88924*0.88899*0.88932*0.88888
04/27/2011 14:55:00*0.88899*0.88994*0.88994*0.88893
04/27/2011 15:00:00*0.88994*0.88883*0.88994*0.88883
04/27/2011 15:05:00*0.88883*0.88826*0.88926*0.88818
04/27/2011 15:10:00*0.88826*0.88813*0.88861*0.88807
04/27/2011 15:15:00*0.88813*0.88771*0.88816*0.88762
04/27/2011 15:20:00*0.88771*0.88788*0.88791*0.88758
04/27/2011 15:25:00*0.88788*0.88788*0.88792*0.88775
04/27/2011 15:30:00*0.88788*0.888*0.88821*0.88776
04/27/2011 15:35:00*0.888*0.88828*0.88865*0.88791
04/27/2011 15:40:00*0.88828*0.88837*0.88852*0.88791
04/27/2011 15:45:00*0.88837*0.88877*0.88884*0.88819
04/27/2011 15:50:00*0.88877*0.88899*0.88905*0.88877
04/27/2011 15:55:00*0.88899*0.8888*0.88908*0.8888
04/27/2011 16:00:00*0.8888*0.88908*0.88915*0.88878
04/27/2011 16:05:00*0.88908*0.88896*0.88912*0.88896
04/27/2011 16:10:00*0.88896*0.88886*0.88898*0.88874
04/27/2011 16:15:00*0.88886*0.88862*0.88892*0.88858
04/27/2011 16:20:00*0.88862*0.88871*0.88878*0.88862
04/27/2011 16:25:00*0.88871*0.88873*0.88882*0.88871
04/27/2011 16:30:00*0.88873*0.88887*0.88888*0.88865
04/27/2011 16:35:00*0.88887*0.88867*0.88887*0.88861
04/27/2011 16:40:00*0.88867*0.88869*0.88874*0.88858
04/27/2011 16:45:00*0.88869*0.88893*0.88893*0.88869
04/27/2011 16:50:00*0.88893*0.88892*0.88902*0.88879
04/27/2011 16:55:00*0.88892*0.88895*0.88895*0.88888
04/27/2011 17:00:00*0.88895*0.88909*0.88921*0.88895
