04/25/2011 17:05:00*0.8835*0.88382*0.88382*0.8834
04/25/2011 17:10:00*0.88382*0.88371*0.88382*0.88363
04/25/2011 17:15:00*0.88371*0.88373*0.88389*0.88364
04/25/2011 17:20:00*0.88373*0.88348*0.88373*0.88343
04/25/2011 17:25:00*0.88348*0.88342*0.88364*0.8834
04/25/2011 17:30:00*0.88342*0.88359*0.88367*0.8833
04/25/2011 17:35:00*0.88359*0.8834*0.88381*0.88339
04/25/2011 17:40:00*0.8834*0.8834*0.8836*0.88337
04/25/2011 17:45:00*0.8834*0.88356*0.88359*0.88336
04/25/2011 17:50:00*0.88356*0.8836*0.8837*0.88348
04/25/2011 17:55:00*0.8836*0.88357*0.88363*0.88351
04/25/2011 18:00:00*0.88357*0.88378*0.8838*0.88342
04/25/2011 18:05:00*0.88378*0.88351*0.88379*0.88341
04/25/2011 18:10:00*0.88351*0.88337*0.88351*0.88332
04/25/2011 18:15:00*0.88337*0.88345*0.88345*0.88327
04/25/2011 18:20:00*0.88345*0.88345*0.88358*0.88331
04/25/2011 18:25:00*0.88345*0.88345*0.88361*0.88332
04/25/2011 18:30:00*0.88345*0.88343*0.88366*0.8834
04/25/2011 18:35:00*0.88343*0.88339*0.88343*0.88331
04/25/2011 18:40:00*0.88339*0.88347*0.88363*0.88337
04/25/2011 18:45:00*0.88347*0.88351*0.88351*0.88332
04/25/2011 18:50:00*0.88351*0.88334*0.88351*0.8832
04/25/2011 18:55:00*0.88334*0.88319*0.8834*0.88319
04/25/2011 19:00:00*0.88319*0.88319*0.88334*0.88304
04/25/2011 19:05:00*0.88319*0.88347*0.88361*0.88319
04/25/2011 19:10:00*0.88347*0.88315*0.88347*0.88309
04/25/2011 19:15:00*0.88315*0.88286*0.88315*0.88285
04/25/2011 19:20:00*0.88286*0.88296*0.88296*0.88285
04/25/2011 19:25:00*0.88296*0.88227*0.88297*0.88227
04/25/2011 19:30:00*0.88227*0.88236*0.88273*0.88224
04/25/2011 19:35:00*0.88236*0.88246*0.88251*0.8822
04/25/2011 19:40:00*0.88246*0.88214*0.88252*0.88204
04/25/2011 19:45:00*0.88214*0.88218*0.88228*0.88207
04/25/2011 19:50:00*0.88218*0.88234*0.88245*0.88217
04/25/2011 19:55:00*0.88234*0.88226*0.88244*0.8821
04/25/2011 20:00:00*0.88226*0.88221*0.88239*0.88211
04/25/2011 20:05:00*0.88221*0.88203*0.88238*0.88203
04/25/2011 20:10:00*0.88203*0.88174*0.88203*0.88165
04/25/2011 20:15:00*0.88174*0.88139*0.8818*0.88136
04/25/2011 20:20:00*0.88139*0.88177*0.88183*0.88093
04/25/2011 20:25:00*0.88177*0.88139*0.88183*0.88116
04/25/2011 20:30:00*0.88139*0.88164*0.88168*0.88136
04/25/2011 20:35:00*0.88164*0.88187*0.88199*0.8816
04/25/2011 20:40:00*0.88187*0.88139*0.88192*0.8812
04/25/2011 20:45:00*0.88139*0.88191*0.88192*0.88131
04/25/2011 20:50:00*0.88191*0.88171*0.88208*0.88154
04/25/2011 20:55:00*0.88171*0.88073*0.88178*0.8807
04/25/2011 21:00:00*0.88073*0.88145*0.88152*0.8807
04/25/2011 21:05:00*0.88145*0.88133*0.88154*0.88127
04/25/2011 21:10:00*0.88133*0.88158*0.88179*0.88116
04/25/2011 21:15:00*0.88158*0.88192*0.88197*0.8815
04/25/2011 21:20:00*0.88192*0.8824*0.8824*0.88192
04/25/2011 21:25:00*0.8824*0.88182*0.88245*0.88173
04/25/2011 21:30:00*0.88182*0.88177*0.88182*0.88163
04/25/2011 21:35:00*0.88177*0.88183*0.88193*0.88176
04/25/2011 21:40:00*0.88183*0.88185*0.88198*0.88168
04/25/2011 21:45:00*0.88185*0.88188*0.88189*0.88166
04/25/2011 21:50:00*0.88188*0.88182*0.8822*0.88181
04/25/2011 21:55:00*0.88182*0.88199*0.88204*0.88161
04/25/2011 22:00:00*0.88199*0.8821*0.88212*0.88178
04/25/2011 22:05:00*0.8821*0.88212*0.88224*0.88204
04/25/2011 22:10:00*0.88212*0.88202*0.88212*0.88194
04/25/2011 22:15:00*0.88202*0.88216*0.88216*0.88191
04/25/2011 22:20:00*0.88216*0.88202*0.88225*0.88194
04/25/2011 22:25:00*0.88202*0.88184*0.88217*0.88184
04/25/2011 22:30:00*0.88184*0.88177*0.88191*0.88169
04/25/2011 22:35:00*0.88177*0.88216*0.88221*0.8817
04/25/2011 22:40:00*0.88216*0.88218*0.88226*0.88207
04/25/2011 22:45:00*0.88218*0.8822*0.88227*0.88211
04/25/2011 22:50:00*0.8822*0.8822*0.88226*0.88215
04/25/2011 22:55:00*0.8822*0.88206*0.88223*0.88206
04/25/2011 23:00:00*0.88206*0.8822*0.88232*0.88206
04/25/2011 23:05:00*0.8822*0.88217*0.8822*0.88202
04/25/2011 23:10:00*0.88217*0.8821*0.88217*0.8821
04/25/2011 23:15:00*0.8821*0.88213*0.88217*0.88207
04/25/2011 23:20:00*0.88213*0.88225*0.8823*0.8821
04/25/2011 23:25:00*0.88225*0.88236*0.88243*0.88225
04/25/2011 23:30:00*0.88236*0.88246*0.88257*0.88235
04/25/2011 23:35:00*0.88246*0.88248*0.8825*0.88235
04/25/2011 23:40:00*0.88248*0.88248*0.8826*0.88236
04/25/2011 23:45:00*0.88248*0.88238*0.88248*0.88232
04/25/2011 23:50:00*0.88238*0.88254*0.88263*0.88235
04/25/2011 23:55:00*0.88254*0.88267*0.8828*0.88253
04/26/2011 00:00:00*0.88267*0.88272*0.88291*0.88264
04/26/2011 00:05:00*0.88272*0.8827*0.88282*0.88268
04/26/2011 00:10:00*0.8827*0.8827*0.88276*0.88263
04/26/2011 00:15:00*0.8827*0.8826*0.8827*0.88256
04/26/2011 00:20:00*0.8826*0.88254*0.88263*0.88254
04/26/2011 00:25:00*0.88254*0.88256*0.88258*0.88241
04/26/2011 00:30:00*0.88256*0.88243*0.88256*0.88238
04/26/2011 00:35:00*0.88243*0.88249*0.88252*0.88235
04/26/2011 00:40:00*0.88249*0.88245*0.88253*0.88243
04/26/2011 00:45:00*0.88245*0.8824*0.88247*0.88232
04/26/2011 00:50:00*0.8824*0.88236*0.8824*0.88235
04/26/2011 00:55:00*0.88236*0.88225*0.88242*0.88225
04/26/2011 01:00:00*0.88225*0.88226*0.8823*0.88225
04/26/2011 01:05:00*0.88226*0.88311*0.88322*0.88221
04/26/2011 01:10:00*0.88311*0.88329*0.88329*0.88309
04/26/2011 01:15:00*0.88329*0.88324*0.88331*0.88321
04/26/2011 01:20:00*0.88324*0.88297*0.88335*0.88281
04/26/2011 01:25:00*0.88297*0.88289*0.88317*0.8828
04/26/2011 01:30:00*0.88289*0.88268*0.88296*0.88266
04/26/2011 01:35:00*0.88268*0.8827*0.88296*0.88268
04/26/2011 01:40:00*0.8827*0.88286*0.88287*0.88268
04/26/2011 01:45:00*0.88286*0.88261*0.88288*0.88251
04/26/2011 01:50:00*0.88261*0.8827*0.88272*0.8825
04/26/2011 01:55:00*0.8827*0.88283*0.88289*0.88255
04/26/2011 02:00:00*0.88283*0.88277*0.88283*0.88254
04/26/2011 02:05:00*0.88277*0.88252*0.88278*0.88247
04/26/2011 02:10:00*0.88252*0.88227*0.88255*0.88208
04/26/2011 02:15:00*0.88227*0.88234*0.88238*0.88209
04/26/2011 02:20:00*0.88234*0.88277*0.88283*0.88229
04/26/2011 02:25:00*0.88277*0.88271*0.88286*0.88265
04/26/2011 02:30:00*0.88271*0.88284*0.883*0.8827
04/26/2011 02:35:00*0.88284*0.88337*0.88337*0.88245
04/26/2011 02:40:00*0.88337*0.88329*0.88338*0.88307
04/26/2011 02:45:00*0.88329*0.88375*0.88382*0.88328
04/26/2011 02:50:00*0.88375*0.88345*0.88392*0.88339
04/26/2011 02:55:00*0.88345*0.88458*0.88467*0.88342
04/26/2011 03:00:00*0.88458*0.88425*0.88465*0.88422
04/26/2011 03:05:00*0.88425*0.88404*0.8844*0.88404
04/26/2011 03:10:00*0.88404*0.884*0.88417*0.88395
04/26/2011 03:15:00*0.884*0.88308*0.88402*0.88301
04/26/2011 03:20:00*0.88308*0.88316*0.88322*0.88275
04/26/2011 03:25:00*0.88316*0.88323*0.88333*0.88301
04/26/2011 03:30:00*0.88323*0.88366*0.88372*0.88313
04/26/2011 03:35:00*0.88366*0.88412*0.88427*0.88364
04/26/2011 03:40:00*0.88412*0.88381*0.88432*0.8838
04/26/2011 03:45:00*0.88381*0.88395*0.88396*0.88372
04/26/2011 03:50:00*0.88395*0.88385*0.88414*0.88365
04/26/2011 03:55:00*0.88385*0.88406*0.88412*0.88382
04/26/2011 04:00:00*0.88406*0.88435*0.88437*0.88398
04/26/2011 04:05:00*0.88435*0.88381*0.88435*0.88369
04/26/2011 04:10:00*0.88381*0.88352*0.88386*0.88341
04/26/2011 04:15:00*0.88352*0.88369*0.8838*0.8834
04/26/2011 04:20:00*0.88369*0.8841*0.88415*0.88353
04/26/2011 04:25:00*0.8841*0.8837*0.88414*0.88368
04/26/2011 04:30:00*0.8837*0.88335*0.88391*0.8833
04/26/2011 04:35:00*0.88335*0.8837*0.88382*0.8833
04/26/2011 04:40:00*0.8837*0.88459*0.88462*0.88348
04/26/2011 04:45:00*0.88459*0.88506*0.88507*0.88453
04/26/2011 04:50:00*0.88506*0.88493*0.88528*0.88488
04/26/2011 04:55:00*0.88493*0.8848*0.88504*0.88455
04/26/2011 05:00:00*0.8848*0.88581*0.88595*0.88479
04/26/2011 05:05:00*0.88581*0.886*0.88603*0.88535
04/26/2011 05:10:00*0.886*0.88663*0.88668*0.88595
04/26/2011 05:15:00*0.88663*0.88702*0.88725*0.8866
04/26/2011 05:20:00*0.88702*0.88717*0.8875*0.88702
04/26/2011 05:25:00*0.88717*0.8868*0.88721*0.88666
04/26/2011 05:30:00*0.8868*0.88676*0.8868*0.88658
04/26/2011 05:35:00*0.88676*0.88682*0.88697*0.88666
04/26/2011 05:40:00*0.88682*0.88664*0.88685*0.88653
04/26/2011 05:45:00*0.88664*0.8865*0.88676*0.8865
04/26/2011 05:50:00*0.8865*0.88667*0.88668*0.8865
04/26/2011 05:55:00*0.88667*0.88683*0.88706*0.88663
04/26/2011 06:00:00*0.88683*0.88659*0.88685*0.88656
04/26/2011 06:05:00*0.88659*0.88655*0.88716*0.88653
04/26/2011 06:10:00*0.88655*0.8867*0.88685*0.88648
04/26/2011 06:15:00*0.8867*0.88605*0.8867*0.88598
04/26/2011 06:20:00*0.88605*0.8861*0.8862*0.88592
04/26/2011 06:25:00*0.8861*0.88606*0.88637*0.88605
04/26/2011 06:30:00*0.88606*0.88599*0.88609*0.88585
04/26/2011 06:35:00*0.88599*0.88594*0.88602*0.88585
04/26/2011 06:40:00*0.88594*0.88623*0.88625*0.88588
04/26/2011 06:45:00*0.88623*0.88614*0.88625*0.88611
04/26/2011 06:50:00*0.88614*0.88637*0.88644*0.88612
04/26/2011 06:55:00*0.88637*0.88611*0.88642*0.88611
04/26/2011 07:00:00*0.88611*0.88618*0.88627*0.88591
04/26/2011 07:05:00*0.88618*0.88625*0.8863*0.88581
04/26/2011 07:10:00*0.88625*0.88592*0.88635*0.8859
04/26/2011 07:15:00*0.88592*0.88579*0.886*0.88574
04/26/2011 07:20:00*0.88579*0.88584*0.88597*0.88575
04/26/2011 07:25:00*0.88584*0.88577*0.88595*0.88576
04/26/2011 07:30:00*0.88577*0.88604*0.88605*0.8857
04/26/2011 07:35:00*0.88604*0.8863*0.88631*0.88599
04/26/2011 07:40:00*0.8863*0.88705*0.88712*0.8863
04/26/2011 07:45:00*0.88705*0.88695*0.88715*0.88688
04/26/2011 07:50:00*0.88695*0.88681*0.88724*0.88672
04/26/2011 07:55:00*0.88681*0.88629*0.8871*0.8862
04/26/2011 08:00:00*0.88629*0.88612*0.88633*0.88576
04/26/2011 08:05:00*0.88612*0.88642*0.88647*0.8859
04/26/2011 08:10:00*0.88642*0.88687*0.88692*0.88641
04/26/2011 08:15:00*0.88687*0.88704*0.88705*0.88674
04/26/2011 08:20:00*0.88704*0.88682*0.88709*0.88655
04/26/2011 08:25:00*0.88682*0.88706*0.8872*0.88674
04/26/2011 08:30:00*0.88706*0.88715*0.88728*0.88694
04/26/2011 08:35:00*0.88715*0.88751*0.88769*0.88715
04/26/2011 08:40:00*0.88751*0.88831*0.88837*0.8874
04/26/2011 08:45:00*0.88831*0.88812*0.88848*0.88812
04/26/2011 08:50:00*0.88812*0.88815*0.8882*0.88795
04/26/2011 08:55:00*0.88815*0.88817*0.88825*0.88792
04/26/2011 09:00:00*0.88817*0.88844*0.88855*0.88812
04/26/2011 09:05:00*0.88844*0.88893*0.8891*0.88834
04/26/2011 09:10:00*0.88893*0.889*0.88904*0.88866
04/26/2011 09:15:00*0.889*0.88887*0.88921*0.88878
04/26/2011 09:20:00*0.88887*0.8888*0.88895*0.88868
04/26/2011 09:25:00*0.8888*0.88868*0.88892*0.88864
04/26/2011 09:30:00*0.88868*0.88872*0.88902*0.88868
04/26/2011 09:35:00*0.88872*0.88846*0.8889*0.88832
04/26/2011 09:40:00*0.88846*0.88842*0.88863*0.88832
04/26/2011 09:45:00*0.88842*0.88848*0.88848*0.88828
04/26/2011 09:50:00*0.88848*0.88859*0.88872*0.8884
04/26/2011 09:55:00*0.88859*0.88846*0.88875*0.88834
04/26/2011 10:00:00*0.88846*0.8883*0.8885*0.88825
04/26/2011 10:05:00*0.8883*0.88812*0.88836*0.88793
04/26/2011 10:10:00*0.88812*0.88806*0.8882*0.88774
04/26/2011 10:15:00*0.88806*0.88794*0.88812*0.8878
04/26/2011 10:20:00*0.88794*0.88811*0.88813*0.88791
04/26/2011 10:25:00*0.88811*0.88875*0.88892*0.88811
04/26/2011 10:30:00*0.88875*0.88926*0.88936*0.8887
04/26/2011 10:35:00*0.88926*0.88995*0.89024*0.88923
04/26/2011 10:40:00*0.88995*0.88981*0.88996*0.88961
04/26/2011 10:45:00*0.88981*0.88964*0.88997*0.88957
04/26/2011 10:50:00*0.88964*0.88935*0.88968*0.88909
04/26/2011 10:55:00*0.88935*0.88936*0.88971*0.88914
04/26/2011 11:00:00*0.88936*0.889*0.88936*0.88897
04/26/2011 11:05:00*0.889*0.88838*0.88904*0.88834
04/26/2011 11:10:00*0.88838*0.88847*0.88862*0.88827
04/26/2011 11:15:00*0.88847*0.88892*0.88896*0.88841
04/26/2011 11:20:00*0.88892*0.88854*0.88899*0.88854
04/26/2011 11:25:00*0.88854*0.88842*0.88867*0.88826
04/26/2011 11:30:00*0.88842*0.88812*0.88851*0.88812
04/26/2011 11:35:00*0.88812*0.88797*0.88817*0.88797
04/26/2011 11:40:00*0.88797*0.88796*0.88806*0.88784
04/26/2011 11:45:00*0.88796*0.88801*0.88814*0.88792
04/26/2011 11:50:00*0.88801*0.88817*0.88823*0.88798
04/26/2011 11:55:00*0.88817*0.88821*0.88825*0.88806
04/26/2011 12:00:00*0.88821*0.88812*0.88823*0.88811
04/26/2011 12:05:00*0.88812*0.88826*0.88832*0.88801
04/26/2011 12:10:00*0.88826*0.88786*0.88835*0.88786
04/26/2011 12:15:00*0.88786*0.8881*0.88829*0.88786
04/26/2011 12:20:00*0.8881*0.8884*0.8884*0.88807
04/26/2011 12:25:00*0.8884*0.88854*0.88855*0.88832
04/26/2011 12:30:00*0.88854*0.88864*0.88922*0.8885
04/26/2011 12:35:00*0.88864*0.88843*0.88875*0.88842
04/26/2011 12:40:00*0.88843*0.88845*0.88852*0.88833
04/26/2011 12:45:00*0.88845*0.88862*0.88863*0.88843
04/26/2011 12:50:00*0.88862*0.88818*0.88862*0.88818
04/26/2011 12:55:00*0.88818*0.88834*0.88835*0.88811
04/26/2011 13:00:00*0.88834*0.88807*0.88842*0.88807
04/26/2011 13:05:00*0.88807*0.88809*0.88817*0.88798
04/26/2011 13:10:00*0.88809*0.88802*0.88822*0.88797
04/26/2011 13:15:00*0.88802*0.88816*0.88818*0.888
04/26/2011 13:20:00*0.88816*0.88794*0.88816*0.88788
04/26/2011 13:25:00*0.88794*0.88796*0.88804*0.88788
04/26/2011 13:30:00*0.88796*0.88808*0.88811*0.88776
04/26/2011 13:35:00*0.88808*0.88764*0.88808*0.88762
04/26/2011 13:40:00*0.88764*0.8876*0.88772*0.8875
04/26/2011 13:45:00*0.8876*0.88752*0.8877*0.88747
04/26/2011 13:50:00*0.88752*0.88752*0.88756*0.88744
04/26/2011 13:55:00*0.88752*0.88756*0.8876*0.88744
04/26/2011 14:00:00*0.88756*0.88754*0.88758*0.88748
04/26/2011 14:05:00*0.88754*0.8875*0.88757*0.88742
04/26/2011 14:10:00*0.8875*0.88748*0.88753*0.88741
04/26/2011 14:15:00*0.88748*0.88746*0.88754*0.8874
04/26/2011 14:20:00*0.88746*0.88751*0.88756*0.8874
04/26/2011 14:25:00*0.88751*0.88756*0.88761*0.88744
04/26/2011 14:30:00*0.88756*0.88766*0.88769*0.8875
04/26/2011 14:35:00*0.88766*0.88769*0.88771*0.88758
04/26/2011 14:40:00*0.88769*0.88772*0.88786*0.88764
04/26/2011 14:45:00*0.88772*0.88773*0.88781*0.88764
04/26/2011 14:50:00*0.88773*0.88793*0.88795*0.88773
04/26/2011 14:55:00*0.88793*0.88796*0.88798*0.8879
04/26/2011 15:00:00*0.88796*0.88796*0.88821*0.88792
04/26/2011 15:05:00*0.88796*0.88816*0.88817*0.88796
04/26/2011 15:10:00*0.88816*0.88824*0.88832*0.88812
04/26/2011 15:15:00*0.88824*0.88845*0.88861*0.88816
04/26/2011 15:20:00*0.88845*0.88861*0.88864*0.88837
04/26/2011 15:25:00*0.88861*0.88861*0.88885*0.88861
04/26/2011 15:30:00*0.88861*0.88845*0.88862*0.88841
04/26/2011 15:35:00*0.88845*0.88853*0.88864*0.88843
04/26/2011 15:40:00*0.88853*0.88839*0.8886*0.88834
04/26/2011 15:45:00*0.88839*0.88831*0.88855*0.88831
04/26/2011 15:50:00*0.88831*0.88835*0.8884*0.88827
04/26/2011 15:55:00*0.88835*0.88839*0.88844*0.88833
04/26/2011 16:00:00*0.88839*0.88847*0.88848*0.88829
04/26/2011 16:05:00*0.88847*0.88838*0.88851*0.88836
04/26/2011 16:10:00*0.88838*0.8883*0.88842*0.88829
04/26/2011 16:15:00*0.8883*0.88825*0.88846*0.88822
04/26/2011 16:20:00*0.88825*0.88809*0.88826*0.88805
04/26/2011 16:25:00*0.88809*0.88834*0.88834*0.88809
04/26/2011 16:30:00*0.88834*0.88821*0.88844*0.88818
04/26/2011 16:35:00*0.88821*0.88818*0.88824*0.88812
04/26/2011 16:40:00*0.88818*0.88827*0.88832*0.88817
04/26/2011 16:45:00*0.88827*0.88836*0.88849*0.88827
04/26/2011 16:50:00*0.88836*0.88828*0.8884*0.88824
04/26/2011 16:55:00*0.88828*0.88828*0.88845*0.88825
04/26/2011 17:00:00*0.88828*0.88827*0.88847*0.88825
