04/24/2011 17:05:00*0.88072*0.88072*0.88072*0.88072
04/24/2011 17:10:00*0.88072*0.88072*0.88072*0.88072
04/24/2011 17:15:00*0.88072*0.88072*0.88072*0.88072
04/24/2011 17:20:00*0.88072*0.8807*0.88072*0.88059
04/24/2011 17:25:00*0.8807*0.8807*0.8808*0.88059
04/24/2011 17:30:00*0.8807*0.88062*0.8808*0.88062
04/24/2011 17:35:00*0.88062*0.88062*0.88062*0.88059
04/24/2011 17:40:00*0.88062*0.88082*0.88082*0.88059
04/24/2011 17:45:00*0.88082*0.88082*0.88082*0.88057
04/24/2011 17:50:00*0.88082*0.88082*0.88082*0.88046
04/24/2011 17:55:00*0.88082*0.88092*0.88095*0.8807
04/24/2011 18:00:00*0.88092*0.88096*0.88099*0.88081
04/24/2011 18:05:00*0.88096*0.88136*0.88194*0.88096
04/24/2011 18:10:00*0.88136*0.88144*0.88167*0.88089
04/24/2011 18:15:00*0.88144*0.88139*0.88148*0.88134
04/24/2011 18:20:00*0.88139*0.88133*0.88144*0.88124
04/24/2011 18:25:00*0.88133*0.88127*0.88137*0.88104
04/24/2011 18:30:00*0.88127*0.88104*0.88131*0.88104
04/24/2011 18:35:00*0.88104*0.88107*0.88109*0.88101
04/24/2011 18:40:00*0.88107*0.88103*0.88107*0.88092
04/24/2011 18:45:00*0.88103*0.8807*0.88103*0.8806
04/24/2011 18:50:00*0.8807*0.88065*0.88077*0.88063
04/24/2011 18:55:00*0.88065*0.88065*0.88066*0.88065
04/24/2011 19:00:00*0.88065*0.8807*0.88079*0.88058
04/24/2011 19:05:00*0.8807*0.8808*0.88099*0.88056
04/24/2011 19:10:00*0.8808*0.88109*0.88116*0.8808
04/24/2011 19:15:00*0.88109*0.8811*0.88123*0.88094
04/24/2011 19:20:00*0.8811*0.88094*0.8813*0.88092
04/24/2011 19:25:00*0.88094*0.88085*0.88095*0.88076
04/24/2011 19:30:00*0.88085*0.88082*0.88087*0.88082
04/24/2011 19:35:00*0.88082*0.88083*0.88087*0.88074
04/24/2011 19:40:00*0.88083*0.88084*0.88089*0.88077
04/24/2011 19:45:00*0.88084*0.88107*0.88126*0.88084
04/24/2011 19:50:00*0.88107*0.88105*0.88121*0.88089
04/24/2011 19:55:00*0.88105*0.88133*0.88134*0.88105
04/24/2011 20:00:00*0.88133*0.88138*0.8814*0.8812
04/24/2011 20:05:00*0.88138*0.88284*0.88284*0.88138
04/24/2011 20:10:00*0.88284*0.88247*0.88289*0.88226
04/24/2011 20:15:00*0.88247*0.88265*0.88278*0.88234
04/24/2011 20:20:00*0.88265*0.88282*0.8829*0.8825
04/24/2011 20:25:00*0.88282*0.88239*0.88288*0.88239
04/24/2011 20:30:00*0.88239*0.88245*0.88262*0.88232
04/24/2011 20:35:00*0.88245*0.88283*0.88288*0.88245
04/24/2011 20:40:00*0.88283*0.88245*0.88289*0.88242
04/24/2011 20:45:00*0.88245*0.88262*0.88263*0.88217
04/24/2011 20:50:00*0.88262*0.88295*0.88309*0.88261
04/24/2011 20:55:00*0.88295*0.88315*0.88339*0.88286
04/24/2011 21:00:00*0.88315*0.88263*0.8832*0.88243
04/24/2011 21:05:00*0.88263*0.88283*0.88292*0.88254
04/24/2011 21:10:00*0.88283*0.88278*0.88296*0.88267
04/24/2011 21:15:00*0.88278*0.88297*0.88308*0.88275
04/24/2011 21:20:00*0.88297*0.88277*0.88301*0.88262
04/24/2011 21:25:00*0.88277*0.88287*0.88302*0.88277
04/24/2011 21:30:00*0.88287*0.88242*0.88289*0.8824
04/24/2011 21:35:00*0.88242*0.88275*0.88284*0.88234
04/24/2011 21:40:00*0.88275*0.88277*0.88295*0.88265
04/24/2011 21:45:00*0.88277*0.8826*0.88285*0.88243
04/24/2011 21:50:00*0.8826*0.88258*0.88261*0.88241
04/24/2011 21:55:00*0.88258*0.88211*0.88263*0.88202
04/24/2011 22:00:00*0.88211*0.88204*0.88216*0.88169
04/24/2011 22:05:00*0.88204*0.8817*0.88204*0.8817
04/24/2011 22:10:00*0.8817*0.88171*0.88204*0.88165
04/24/2011 22:15:00*0.88171*0.8808*0.88176*0.88065
04/24/2011 22:20:00*0.8808*0.88146*0.88158*0.8808
04/24/2011 22:25:00*0.88146*0.88165*0.88176*0.88127
04/24/2011 22:30:00*0.88165*0.88153*0.8819*0.88142
04/24/2011 22:35:00*0.88153*0.88171*0.88201*0.88144
04/24/2011 22:40:00*0.88171*0.88186*0.88186*0.88154
04/24/2011 22:45:00*0.88186*0.88168*0.88204*0.88162
04/24/2011 22:50:00*0.88168*0.88168*0.88176*0.88148
04/24/2011 22:55:00*0.88168*0.88151*0.88184*0.88138
04/24/2011 23:00:00*0.88151*0.88134*0.88151*0.88106
04/24/2011 23:05:00*0.88134*0.88116*0.88134*0.8808
04/24/2011 23:10:00*0.88116*0.88135*0.88147*0.88101
04/24/2011 23:15:00*0.88135*0.88129*0.8814*0.88111
04/24/2011 23:20:00*0.88129*0.88127*0.88143*0.88114
04/24/2011 23:25:00*0.88127*0.88101*0.88139*0.88096
04/24/2011 23:30:00*0.88101*0.88148*0.88158*0.88097
04/24/2011 23:35:00*0.88148*0.8814*0.88155*0.88124
04/24/2011 23:40:00*0.8814*0.88133*0.8814*0.8812
04/24/2011 23:45:00*0.88133*0.88137*0.88146*0.88131
04/24/2011 23:50:00*0.88137*0.88116*0.8814*0.88116
04/24/2011 23:55:00*0.88116*0.88107*0.88121*0.88095
04/25/2011 00:00:00*0.88107*0.88146*0.88152*0.88104
04/25/2011 00:05:00*0.88146*0.88167*0.88174*0.88145
04/25/2011 00:10:00*0.88167*0.88161*0.88171*0.88144
04/25/2011 00:15:00*0.88161*0.88167*0.88187*0.88161
04/25/2011 00:20:00*0.88167*0.8816*0.88192*0.8815
04/25/2011 00:25:00*0.8816*0.88134*0.8816*0.88128
04/25/2011 00:30:00*0.88134*0.88147*0.88147*0.88118
04/25/2011 00:35:00*0.88147*0.88146*0.88161*0.88117
04/25/2011 00:40:00*0.88146*0.88192*0.88199*0.88146
04/25/2011 00:45:00*0.88192*0.88193*0.8821*0.8818
04/25/2011 00:50:00*0.88193*0.88194*0.88208*0.88185
04/25/2011 00:55:00*0.88194*0.88185*0.88195*0.88171
04/25/2011 01:00:00*0.88185*0.88178*0.8819*0.88178
04/25/2011 01:05:00*0.88178*0.88164*0.88192*0.88164
04/25/2011 01:10:00*0.88164*0.88182*0.88197*0.88164
04/25/2011 01:15:00*0.88182*0.88191*0.88213*0.88178
04/25/2011 01:20:00*0.88191*0.88209*0.8823*0.88186
04/25/2011 01:25:00*0.88209*0.88197*0.88223*0.88189
04/25/2011 01:30:00*0.88197*0.8821*0.88216*0.88189
04/25/2011 01:35:00*0.8821*0.88207*0.88215*0.88191
04/25/2011 01:40:00*0.88207*0.88208*0.88212*0.88198
04/25/2011 01:45:00*0.88208*0.88225*0.88226*0.88206
04/25/2011 01:50:00*0.88225*0.88236*0.88245*0.88208
04/25/2011 01:55:00*0.88236*0.8822*0.88245*0.88212
04/25/2011 02:00:00*0.8822*0.88245*0.88255*0.8822
04/25/2011 02:05:00*0.88245*0.88251*0.88257*0.8823
04/25/2011 02:10:00*0.88251*0.88239*0.88251*0.88223
04/25/2011 02:15:00*0.88239*0.88246*0.88253*0.88235
04/25/2011 02:20:00*0.88246*0.88282*0.88298*0.88244
04/25/2011 02:25:00*0.88282*0.88284*0.88331*0.88274
04/25/2011 02:30:00*0.88284*0.88284*0.8829*0.88267
04/25/2011 02:35:00*0.88284*0.88274*0.88293*0.8827
04/25/2011 02:40:00*0.88274*0.88294*0.88303*0.88271
04/25/2011 02:45:00*0.88294*0.88287*0.88306*0.8827
04/25/2011 02:50:00*0.88287*0.88282*0.88296*0.88275
04/25/2011 02:55:00*0.88282*0.88291*0.88293*0.88277
04/25/2011 03:00:00*0.88291*0.88288*0.88291*0.88269
04/25/2011 03:05:00*0.88288*0.8828*0.8831*0.88275
04/25/2011 03:10:00*0.8828*0.88241*0.8828*0.88238
04/25/2011 03:15:00*0.88241*0.8823*0.88242*0.88227
04/25/2011 03:20:00*0.8823*0.88236*0.88244*0.8822
04/25/2011 03:25:00*0.88236*0.88174*0.88237*0.88165
04/25/2011 03:30:00*0.88174*0.88206*0.88208*0.88165
04/25/2011 03:35:00*0.88206*0.88184*0.88206*0.88184
04/25/2011 03:40:00*0.88184*0.8819*0.8819*0.88168
04/25/2011 03:45:00*0.8819*0.88188*0.8819*0.88179
04/25/2011 03:50:00*0.88188*0.88225*0.88225*0.88184
04/25/2011 03:55:00*0.88225*0.88227*0.88229*0.88206
04/25/2011 04:00:00*0.88227*0.88222*0.88239*0.88222
04/25/2011 04:05:00*0.88222*0.88221*0.88237*0.88219
04/25/2011 04:10:00*0.88221*0.88229*0.8823*0.8822
04/25/2011 04:15:00*0.88229*0.8823*0.88235*0.88228
04/25/2011 04:20:00*0.8823*0.88229*0.8823*0.88229
04/25/2011 04:25:00*0.88229*0.88229*0.88234*0.88227
04/25/2011 04:30:00*0.88229*0.88246*0.88253*0.88226
04/25/2011 04:35:00*0.88246*0.88219*0.8825*0.88206
04/25/2011 04:40:00*0.88219*0.88209*0.88233*0.88205
04/25/2011 04:45:00*0.88209*0.88232*0.88232*0.88189
04/25/2011 04:50:00*0.88232*0.88237*0.88242*0.88214
04/25/2011 04:55:00*0.88237*0.8831*0.8831*0.88237
04/25/2011 05:00:00*0.8831*0.88298*0.88329*0.88283
04/25/2011 05:05:00*0.88298*0.88297*0.88321*0.88295
04/25/2011 05:10:00*0.88297*0.88299*0.88308*0.88297
04/25/2011 05:15:00*0.88299*0.88321*0.88323*0.88299
04/25/2011 05:20:00*0.88321*0.88323*0.88326*0.88307
04/25/2011 05:25:00*0.88323*0.88328*0.8833*0.88318
04/25/2011 05:30:00*0.88328*0.88319*0.88328*0.8831
04/25/2011 05:35:00*0.88319*0.88292*0.88321*0.88287
04/25/2011 05:40:00*0.88292*0.883*0.8832*0.88284
04/25/2011 05:45:00*0.883*0.88294*0.883*0.88289
04/25/2011 05:50:00*0.88294*0.88318*0.88329*0.88294
04/25/2011 05:55:00*0.88318*0.88321*0.88323*0.883
04/25/2011 06:00:00*0.88321*0.88306*0.88321*0.88283
04/25/2011 06:05:00*0.88306*0.88303*0.88323*0.88282
04/25/2011 06:10:00*0.88303*0.88297*0.88308*0.88292
04/25/2011 06:15:00*0.88297*0.88289*0.88301*0.88284
04/25/2011 06:20:00*0.88289*0.88264*0.88289*0.88249
04/25/2011 06:25:00*0.88264*0.88272*0.8828*0.88264
04/25/2011 06:30:00*0.88272*0.88279*0.88282*0.88264
04/25/2011 06:35:00*0.88279*0.88302*0.88302*0.88279
04/25/2011 06:40:00*0.88302*0.88298*0.88302*0.88291
04/25/2011 06:45:00*0.88298*0.88297*0.8832*0.88295
04/25/2011 06:50:00*0.88297*0.8829*0.88309*0.88283
04/25/2011 06:55:00*0.8829*0.88299*0.88313*0.8829
04/25/2011 07:00:00*0.88299*0.88298*0.88307*0.8828
04/25/2011 07:05:00*0.88298*0.88283*0.88312*0.88283
04/25/2011 07:10:00*0.88283*0.88282*0.88287*0.88269
04/25/2011 07:15:00*0.88282*0.88359*0.88362*0.88274
04/25/2011 07:20:00*0.88359*0.8837*0.88388*0.8834
04/25/2011 07:25:00*0.8837*0.88389*0.88389*0.88334
04/25/2011 07:30:00*0.88389*0.88372*0.88402*0.88357
04/25/2011 07:35:00*0.88372*0.88367*0.88385*0.88364
04/25/2011 07:40:00*0.88367*0.88359*0.88369*0.88357
04/25/2011 07:45:00*0.88359*0.8839*0.88396*0.88344
04/25/2011 07:50:00*0.8839*0.88375*0.88395*0.88359
04/25/2011 07:55:00*0.88375*0.88347*0.88376*0.88333
04/25/2011 08:00:00*0.88347*0.88356*0.88367*0.88321
04/25/2011 08:05:00*0.88356*0.88368*0.88377*0.88354
04/25/2011 08:10:00*0.88368*0.8833*0.88373*0.8833
04/25/2011 08:15:00*0.8833*0.88371*0.88381*0.8833
04/25/2011 08:20:00*0.88371*0.88372*0.88374*0.88358
04/25/2011 08:25:00*0.88372*0.88415*0.88415*0.88364
04/25/2011 08:30:00*0.88415*0.88417*0.88451*0.88414
04/25/2011 08:35:00*0.88417*0.88419*0.88422*0.88406
04/25/2011 08:40:00*0.88419*0.88421*0.88423*0.88413
04/25/2011 08:45:00*0.88421*0.88434*0.88444*0.88413
04/25/2011 08:50:00*0.88434*0.88417*0.88436*0.88413
04/25/2011 08:55:00*0.88417*0.88412*0.88418*0.88389
04/25/2011 09:00:00*0.88412*0.88416*0.88428*0.88411
04/25/2011 09:05:00*0.88416*0.88448*0.88451*0.88408
04/25/2011 09:10:00*0.88448*0.8846*0.8847*0.88447
04/25/2011 09:15:00*0.8846*0.88442*0.88472*0.88442
04/25/2011 09:20:00*0.88442*0.88433*0.88446*0.88431
04/25/2011 09:25:00*0.88433*0.88431*0.88448*0.88429
04/25/2011 09:30:00*0.88431*0.88407*0.88433*0.88388
04/25/2011 09:35:00*0.88407*0.88402*0.88421*0.88397
04/25/2011 09:40:00*0.88402*0.88448*0.88451*0.88402
04/25/2011 09:45:00*0.88448*0.88465*0.88483*0.88437
04/25/2011 09:50:00*0.88465*0.88476*0.88487*0.88446
04/25/2011 09:55:00*0.88476*0.88461*0.88487*0.88453
04/25/2011 10:00:00*0.88461*0.8844*0.88487*0.88418
04/25/2011 10:05:00*0.8844*0.88447*0.88469*0.88437
04/25/2011 10:10:00*0.88447*0.88459*0.88475*0.8843
04/25/2011 10:15:00*0.88459*0.88497*0.88512*0.88446
04/25/2011 10:20:00*0.88497*0.88442*0.88497*0.88441
04/25/2011 10:25:00*0.88442*0.88424*0.88448*0.88401
04/25/2011 10:30:00*0.88424*0.88417*0.88427*0.88404
04/25/2011 10:35:00*0.88417*0.88432*0.88461*0.88416
04/25/2011 10:40:00*0.88432*0.88398*0.88432*0.88366
04/25/2011 10:45:00*0.88398*0.88366*0.88398*0.88354
04/25/2011 10:50:00*0.88366*0.88378*0.88382*0.88347
04/25/2011 10:55:00*0.88378*0.8838*0.88394*0.88366
04/25/2011 11:00:00*0.8838*0.88393*0.88397*0.88366
04/25/2011 11:05:00*0.88393*0.88387*0.88404*0.8838
04/25/2011 11:10:00*0.88387*0.88375*0.88404*0.88375
04/25/2011 11:15:00*0.88375*0.88306*0.88382*0.88296
04/25/2011 11:20:00*0.88306*0.88281*0.88306*0.88262
04/25/2011 11:25:00*0.88281*0.88289*0.88299*0.88271
04/25/2011 11:30:00*0.88289*0.88277*0.88297*0.88265
04/25/2011 11:35:00*0.88277*0.88276*0.88312*0.88271
04/25/2011 11:40:00*0.88276*0.88265*0.88281*0.88244
04/25/2011 11:45:00*0.88265*0.88265*0.8827*0.88245
04/25/2011 11:50:00*0.88265*0.88334*0.8834*0.88265
04/25/2011 11:55:00*0.88334*0.88346*0.88358*0.88334
04/25/2011 12:00:00*0.88346*0.88346*0.88363*0.8834
04/25/2011 12:05:00*0.88346*0.88361*0.8838*0.88345
04/25/2011 12:10:00*0.88361*0.88377*0.88383*0.88361
04/25/2011 12:15:00*0.88377*0.88361*0.88377*0.88361
04/25/2011 12:20:00*0.88361*0.8836*0.88362*0.8836
04/25/2011 12:25:00*0.8836*0.88362*0.88372*0.8836
04/25/2011 12:30:00*0.88362*0.88366*0.88377*0.8836
04/25/2011 12:35:00*0.88366*0.88377*0.88378*0.88362
04/25/2011 12:40:00*0.88377*0.88395*0.88403*0.88376
04/25/2011 12:45:00*0.88395*0.88393*0.88396*0.88378
04/25/2011 12:50:00*0.88393*0.88406*0.88407*0.88389
04/25/2011 12:55:00*0.88406*0.88396*0.88415*0.88396
04/25/2011 13:00:00*0.88396*0.88355*0.88401*0.88355
04/25/2011 13:05:00*0.88355*0.88341*0.88367*0.8834
04/25/2011 13:10:00*0.88341*0.88352*0.88352*0.88335
04/25/2011 13:15:00*0.88352*0.88337*0.88352*0.88326
04/25/2011 13:20:00*0.88337*0.88321*0.88337*0.88306
04/25/2011 13:25:00*0.88321*0.88318*0.88326*0.88315
04/25/2011 13:30:00*0.88318*0.88322*0.88325*0.88315
04/25/2011 13:35:00*0.88322*0.88325*0.88334*0.88319
04/25/2011 13:40:00*0.88325*0.88326*0.88341*0.88322
04/25/2011 13:45:00*0.88326*0.8834*0.88342*0.88321
04/25/2011 13:50:00*0.8834*0.88341*0.88347*0.88336
04/25/2011 13:55:00*0.88341*0.88366*0.88369*0.8834
04/25/2011 14:00:00*0.88366*0.88376*0.88376*0.88348
04/25/2011 14:05:00*0.88376*0.88374*0.88384*0.88362
04/25/2011 14:10:00*0.88374*0.88361*0.88378*0.88355
04/25/2011 14:15:00*0.88361*0.88351*0.88367*0.88344
04/25/2011 14:20:00*0.88351*0.88346*0.8837*0.88337
04/25/2011 14:25:00*0.88346*0.88346*0.88348*0.88336
04/25/2011 14:30:00*0.88346*0.88369*0.88369*0.88338
04/25/2011 14:35:00*0.88369*0.88344*0.88371*0.88342
04/25/2011 14:40:00*0.88344*0.88332*0.88346*0.88326
04/25/2011 14:45:00*0.88332*0.88338*0.88341*0.88329
04/25/2011 14:50:00*0.88338*0.88333*0.88343*0.88321
04/25/2011 14:55:00*0.88333*0.88354*0.88357*0.88321
04/25/2011 15:00:00*0.88354*0.8835*0.88356*0.88334
04/25/2011 15:05:00*0.8835*0.88348*0.88355*0.88341
04/25/2011 15:10:00*0.88348*0.88361*0.88365*0.88345
04/25/2011 15:15:00*0.88361*0.88364*0.88366*0.88354
04/25/2011 15:20:00*0.88364*0.88354*0.8837*0.88354
04/25/2011 15:25:00*0.88354*0.88351*0.88363*0.88341
04/25/2011 15:30:00*0.88351*0.88362*0.88374*0.8835
04/25/2011 15:35:00*0.88362*0.88361*0.88366*0.88361
04/25/2011 15:40:00*0.88361*0.88364*0.88369*0.88361
04/25/2011 15:45:00*0.88364*0.88364*0.88364*0.88353
04/25/2011 15:50:00*0.88364*0.88377*0.88378*0.88364
04/25/2011 15:55:00*0.88377*0.88381*0.88389*0.88368
04/25/2011 16:00:00*0.88381*0.88367*0.88384*0.88366
04/25/2011 16:05:00*0.88367*0.8837*0.88374*0.88358
04/25/2011 16:10:00*0.8837*0.88355*0.8837*0.88351
04/25/2011 16:15:00*0.88355*0.88361*0.88365*0.88351
04/25/2011 16:20:00*0.88361*0.8836*0.88363*0.88347
04/25/2011 16:25:00*0.8836*0.88358*0.88366*0.88354
04/25/2011 16:30:00*0.88358*0.88361*0.88365*0.88354
04/25/2011 16:35:00*0.88361*0.88361*0.88365*0.88346
04/25/2011 16:40:00*0.88361*0.88361*0.88369*0.8836
04/25/2011 16:45:00*0.88361*0.88371*0.88376*0.88356
04/25/2011 16:50:00*0.88371*0.88362*0.88371*0.88352
04/25/2011 16:55:00*0.88362*0.88356*0.88362*0.88351
04/25/2011 17:00:00*0.88356*0.8835*0.8837*0.88335
