04/21/2011 17:05:00*0.88041*0.88095*0.88097*0.88039
04/21/2011 17:10:00*0.88095*0.88088*0.88103*0.88061
04/21/2011 17:15:00*0.88088*0.88096*0.88115*0.88085
04/21/2011 17:20:00*0.88096*0.88096*0.88096*0.8809
04/21/2011 17:25:00*0.88096*0.8809*0.88097*0.88086
04/21/2011 17:30:00*0.8809*0.88076*0.88096*0.88075
04/21/2011 17:35:00*0.88076*0.88094*0.88102*0.88076
04/21/2011 17:40:00*0.88094*0.88097*0.88098*0.88085
04/21/2011 17:45:00*0.88097*0.88095*0.88102*0.88094
04/21/2011 17:50:00*0.88095*0.88108*0.88122*0.88094
04/21/2011 17:55:00*0.88108*0.88102*0.8811*0.88094
04/21/2011 18:00:00*0.88102*0.88101*0.8811*0.88081
04/21/2011 18:05:00*0.88101*0.88071*0.88115*0.88068
04/21/2011 18:10:00*0.88071*0.88096*0.88096*0.8806
04/21/2011 18:15:00*0.88096*0.88095*0.88106*0.88095
04/21/2011 18:20:00*0.88095*0.88114*0.88114*0.88093
04/21/2011 18:25:00*0.88114*0.88117*0.88124*0.881
04/21/2011 18:30:00*0.88117*0.88118*0.88118*0.88101
04/21/2011 18:35:00*0.88118*0.88114*0.88132*0.88102
04/21/2011 18:40:00*0.88114*0.88094*0.88114*0.88091
04/21/2011 18:45:00*0.88094*0.88086*0.88107*0.88086
04/21/2011 18:50:00*0.88086*0.88081*0.88091*0.88079
04/21/2011 18:55:00*0.88081*0.88101*0.88109*0.88081
04/21/2011 19:00:00*0.88101*0.88121*0.88121*0.88096
04/21/2011 19:05:00*0.88121*0.88098*0.88125*0.8809
04/21/2011 19:10:00*0.88098*0.88102*0.88108*0.88095
04/21/2011 19:15:00*0.88102*0.88102*0.88103*0.88094
04/21/2011 19:20:00*0.88102*0.881*0.88105*0.8809
04/21/2011 19:25:00*0.881*0.88089*0.881*0.88087
04/21/2011 19:30:00*0.88089*0.88088*0.88092*0.88084
04/21/2011 19:35:00*0.88088*0.88075*0.88092*0.8805
04/21/2011 19:40:00*0.88075*0.88081*0.88083*0.88055
04/21/2011 19:45:00*0.88081*0.88077*0.88095*0.88067
04/21/2011 19:50:00*0.88077*0.88092*0.88108*0.88077
04/21/2011 19:55:00*0.88092*0.8809*0.88122*0.88084
04/21/2011 20:00:00*0.8809*0.88116*0.88116*0.88087
04/21/2011 20:05:00*0.88116*0.8811*0.88141*0.88099
04/21/2011 20:10:00*0.8811*0.88134*0.88148*0.88104
04/21/2011 20:15:00*0.88134*0.88148*0.88167*0.88132
04/21/2011 20:20:00*0.88148*0.88147*0.88185*0.88138
04/21/2011 20:25:00*0.88147*0.88141*0.8817*0.88135
04/21/2011 20:30:00*0.88141*0.88147*0.88148*0.88135
04/21/2011 20:35:00*0.88147*0.88173*0.88173*0.8814
04/21/2011 20:40:00*0.88173*0.88141*0.88173*0.88136
04/21/2011 20:45:00*0.88141*0.88153*0.88172*0.88141
04/21/2011 20:50:00*0.88153*0.88214*0.8822*0.88153
04/21/2011 20:55:00*0.88214*0.88149*0.88229*0.88143
04/21/2011 21:00:00*0.88149*0.88153*0.88192*0.88138
04/21/2011 21:05:00*0.88153*0.88169*0.88169*0.88149
04/21/2011 21:10:00*0.88169*0.88172*0.8819*0.88164
04/21/2011 21:15:00*0.88172*0.88125*0.88177*0.88119
04/21/2011 21:20:00*0.88125*0.88102*0.88127*0.88076
04/21/2011 21:25:00*0.88102*0.8814*0.8814*0.88081
04/21/2011 21:30:00*0.8814*0.88135*0.8815*0.88112
04/21/2011 21:35:00*0.88135*0.88109*0.88135*0.88095
04/21/2011 21:40:00*0.88109*0.88114*0.88153*0.88108
04/21/2011 21:45:00*0.88114*0.88107*0.88122*0.88101
04/21/2011 21:50:00*0.88107*0.88114*0.88125*0.88105
04/21/2011 21:55:00*0.88114*0.88097*0.88136*0.88097
04/21/2011 22:00:00*0.88097*0.88081*0.8811*0.88068
04/21/2011 22:05:00*0.88081*0.88098*0.88113*0.88042
04/21/2011 22:10:00*0.88098*0.88078*0.88099*0.88078
04/21/2011 22:15:00*0.88078*0.88093*0.8811*0.88078
04/21/2011 22:20:00*0.88093*0.88112*0.88117*0.88093
04/21/2011 22:25:00*0.88112*0.8811*0.88117*0.88104
04/21/2011 22:30:00*0.8811*0.88101*0.88126*0.88091
04/21/2011 22:35:00*0.88101*0.88106*0.8813*0.88098
04/21/2011 22:40:00*0.88106*0.88108*0.88109*0.88097
04/21/2011 22:45:00*0.88108*0.88112*0.88127*0.881
04/21/2011 22:50:00*0.88112*0.88156*0.88159*0.88109
04/21/2011 22:55:00*0.88156*0.88129*0.88165*0.88101
04/21/2011 23:00:00*0.88129*0.88101*0.8814*0.88101
04/21/2011 23:05:00*0.88101*0.88109*0.88132*0.88069
04/21/2011 23:10:00*0.88109*0.88113*0.88119*0.88088
04/21/2011 23:15:00*0.88113*0.8811*0.88115*0.88103
04/21/2011 23:20:00*0.8811*0.88148*0.88165*0.88108
04/21/2011 23:25:00*0.88148*0.88168*0.88172*0.88119
04/21/2011 23:30:00*0.88168*0.88188*0.88188*0.88142
04/21/2011 23:35:00*0.88188*0.8817*0.88201*0.88164
04/21/2011 23:40:00*0.8817*0.88163*0.88171*0.8815
04/21/2011 23:45:00*0.88163*0.88175*0.88184*0.8816
04/21/2011 23:50:00*0.88175*0.88162*0.88175*0.88152
04/21/2011 23:55:00*0.88162*0.88136*0.88175*0.88135
04/22/2011 00:00:00*0.88136*0.88147*0.88171*0.88126
04/22/2011 00:05:00*0.88147*0.88144*0.88163*0.88144
04/22/2011 00:10:00*0.88144*0.8815*0.88157*0.88138
04/22/2011 00:15:00*0.8815*0.88166*0.88174*0.88139
04/22/2011 00:20:00*0.88166*0.88168*0.88176*0.88159
04/22/2011 00:25:00*0.88168*0.88167*0.88172*0.88166
04/22/2011 00:30:00*0.88167*0.88173*0.88183*0.8815
04/22/2011 00:35:00*0.88173*0.88163*0.8818*0.88163
04/22/2011 00:40:00*0.88163*0.88163*0.88184*0.88159
04/22/2011 00:45:00*0.88163*0.88164*0.88185*0.88158
04/22/2011 00:50:00*0.88164*0.88189*0.88212*0.88156
04/22/2011 00:55:00*0.88189*0.88215*0.8822*0.88182
04/22/2011 01:00:00*0.88215*0.88209*0.88222*0.88192
04/22/2011 01:05:00*0.88209*0.88207*0.88227*0.88204
04/22/2011 01:10:00*0.88207*0.88215*0.88224*0.88207
04/22/2011 01:15:00*0.88215*0.88217*0.88222*0.88207
04/22/2011 01:20:00*0.88217*0.88246*0.8825*0.88217
04/22/2011 01:25:00*0.88246*0.88205*0.88249*0.88202
04/22/2011 01:30:00*0.88205*0.88239*0.88239*0.8819
04/22/2011 01:35:00*0.88239*0.8826*0.88273*0.88239
04/22/2011 01:40:00*0.8826*0.88261*0.88275*0.88248
04/22/2011 01:45:00*0.88261*0.88252*0.88262*0.88239
04/22/2011 01:50:00*0.88252*0.88256*0.88272*0.88241
04/22/2011 01:55:00*0.88256*0.88314*0.88321*0.8824
04/22/2011 02:00:00*0.88314*0.88328*0.88338*0.88305
04/22/2011 02:05:00*0.88328*0.88294*0.8833*0.88267
04/22/2011 02:10:00*0.88294*0.88307*0.8831*0.88294
04/22/2011 02:15:00*0.88307*0.88299*0.88319*0.88299
04/22/2011 02:20:00*0.88299*0.88306*0.88315*0.88297
04/22/2011 02:25:00*0.88306*0.88264*0.88306*0.88264
04/22/2011 02:30:00*0.88264*0.88304*0.88308*0.88264
04/22/2011 02:35:00*0.88304*0.88318*0.88333*0.88302
04/22/2011 02:40:00*0.88318*0.88322*0.88337*0.88313
04/22/2011 02:45:00*0.88322*0.88327*0.88332*0.88322
04/22/2011 02:50:00*0.88327*0.88324*0.88331*0.8832
04/22/2011 02:55:00*0.88324*0.88285*0.88324*0.88285
04/22/2011 03:00:00*0.88285*0.88274*0.88298*0.88272
04/22/2011 03:05:00*0.88274*0.8811*0.88275*0.8811
04/22/2011 03:10:00*0.8811*0.88106*0.88125*0.8798
04/22/2011 03:15:00*0.88106*0.88193*0.88193*0.88088
04/22/2011 03:20:00*0.88193*0.8818*0.88193*0.88132
04/22/2011 03:25:00*0.8818*0.88205*0.88206*0.88171
04/22/2011 03:30:00*0.88205*0.88192*0.88205*0.88192
04/22/2011 03:35:00*0.88192*0.88185*0.88197*0.8818
04/22/2011 03:40:00*0.88185*0.88176*0.88193*0.88173
04/22/2011 03:45:00*0.88176*0.88143*0.88179*0.88109
04/22/2011 03:50:00*0.88143*0.88085*0.88151*0.88057
04/22/2011 03:55:00*0.88085*0.88111*0.88116*0.88083
04/22/2011 04:00:00*0.88111*0.8811*0.88123*0.88092
04/22/2011 04:05:00*0.8811*0.88125*0.88137*0.88106
04/22/2011 04:10:00*0.88125*0.88134*0.88141*0.88115
04/22/2011 04:15:00*0.88134*0.8812*0.88136*0.881
04/22/2011 04:20:00*0.8812*0.88109*0.88145*0.88106
04/22/2011 04:25:00*0.88109*0.88118*0.88144*0.88108
04/22/2011 04:30:00*0.88118*0.88152*0.88178*0.88116
04/22/2011 04:35:00*0.88152*0.88151*0.8816*0.88145
04/22/2011 04:40:00*0.88151*0.88163*0.88169*0.88145
04/22/2011 04:45:00*0.88163*0.88191*0.88195*0.88158
04/22/2011 04:50:00*0.88191*0.88197*0.88206*0.88158
04/22/2011 04:55:00*0.88197*0.8817*0.88205*0.88167
04/22/2011 05:00:00*0.8817*0.88166*0.88174*0.8815
04/22/2011 05:05:00*0.88166*0.88147*0.88166*0.8812
04/22/2011 05:10:00*0.88147*0.88166*0.88169*0.88123
04/22/2011 05:15:00*0.88166*0.88161*0.88183*0.88145
04/22/2011 05:20:00*0.88161*0.88159*0.8817*0.88156
04/22/2011 05:25:00*0.88159*0.88171*0.88184*0.88122
04/22/2011 05:30:00*0.88171*0.8817*0.88175*0.88165
04/22/2011 05:35:00*0.8817*0.88174*0.88175*0.8817
04/22/2011 05:40:00*0.88174*0.88174*0.88176*0.88165
04/22/2011 05:45:00*0.88174*0.88186*0.88197*0.88169
04/22/2011 05:50:00*0.88186*0.88189*0.88204*0.8818
04/22/2011 05:55:00*0.88189*0.88189*0.8819*0.88181
04/22/2011 06:00:00*0.88189*0.88163*0.88192*0.88163
04/22/2011 06:05:00*0.88163*0.88159*0.88167*0.8815
04/22/2011 06:10:00*0.88159*0.88195*0.88202*0.88155
04/22/2011 06:15:00*0.88195*0.88192*0.88204*0.88192
04/22/2011 06:20:00*0.88192*0.88198*0.88205*0.88187
04/22/2011 06:25:00*0.88198*0.8819*0.88206*0.88186
04/22/2011 06:30:00*0.8819*0.88186*0.8819*0.88177
04/22/2011 06:35:00*0.88186*0.88196*0.88198*0.88182
04/22/2011 06:40:00*0.88196*0.88186*0.88196*0.88172
04/22/2011 06:45:00*0.88186*0.88167*0.88195*0.88167
04/22/2011 06:50:00*0.88167*0.88172*0.88183*0.88166
04/22/2011 06:55:00*0.88172*0.88185*0.88185*0.88172
04/22/2011 07:00:00*0.88185*0.88021*0.88185*0.88
04/22/2011 07:05:00*0.88021*0.88087*0.88087*0.88016
04/22/2011 07:10:00*0.88087*0.881*0.88101*0.88072
04/22/2011 07:15:00*0.881*0.88101*0.88112*0.881
04/22/2011 07:20:00*0.88101*0.88096*0.88108*0.88096
04/22/2011 07:25:00*0.88096*0.88093*0.88112*0.8809
04/22/2011 07:30:00*0.88093*0.88092*0.88098*0.88092
04/22/2011 07:35:00*0.88092*0.881*0.88105*0.88092
04/22/2011 07:40:00*0.881*0.88115*0.88122*0.881
04/22/2011 07:45:00*0.88115*0.88095*0.88128*0.88093
04/22/2011 07:50:00*0.88095*0.88072*0.88105*0.88072
04/22/2011 07:55:00*0.88072*0.88062*0.88075*0.88059
04/22/2011 08:00:00*0.88062*0.88062*0.8807*0.88042
04/22/2011 08:05:00*0.88062*0.88102*0.8811*0.88044
04/22/2011 08:10:00*0.88102*0.88093*0.88127*0.88062
04/22/2011 08:15:00*0.88093*0.8809*0.88097*0.88084
04/22/2011 08:20:00*0.8809*0.88109*0.8813*0.8809
04/22/2011 08:25:00*0.88109*0.88115*0.88116*0.88103
04/22/2011 08:30:00*0.88115*0.88114*0.8812*0.88114
04/22/2011 08:35:00*0.88114*0.8812*0.88121*0.8811
04/22/2011 08:40:00*0.8812*0.88124*0.88124*0.88119
04/22/2011 08:45:00*0.88124*0.88116*0.88128*0.88116
04/22/2011 08:50:00*0.88116*0.88121*0.88121*0.88114
04/22/2011 08:55:00*0.88121*0.88121*0.88124*0.88115
04/22/2011 09:00:00*0.88121*0.88088*0.88125*0.88084
04/22/2011 09:05:00*0.88088*0.88091*0.88098*0.88077
04/22/2011 09:10:00*0.88091*0.88083*0.88097*0.88073
04/22/2011 09:15:00*0.88083*0.88092*0.88097*0.88083
04/22/2011 09:20:00*0.88092*0.88093*0.88093*0.88082
04/22/2011 09:25:00*0.88093*0.88093*0.88094*0.88091
04/22/2011 09:30:00*0.88093*0.88106*0.88106*0.88093
04/22/2011 09:35:00*0.88106*0.88104*0.88112*0.88104
04/22/2011 09:40:00*0.88104*0.8811*0.8812*0.88101
04/22/2011 09:45:00*0.8811*0.88114*0.88121*0.88106
04/22/2011 09:50:00*0.88114*0.88109*0.88117*0.88102
04/22/2011 09:55:00*0.88109*0.8812*0.88121*0.88108
04/22/2011 10:00:00*0.8812*0.88113*0.88122*0.88107
04/22/2011 10:05:00*0.88113*0.88129*0.88136*0.88113
04/22/2011 10:10:00*0.88129*0.88122*0.88133*0.88115
04/22/2011 10:15:00*0.88122*0.88113*0.88122*0.88113
04/22/2011 10:20:00*0.88113*0.88125*0.8813*0.88113
04/22/2011 10:25:00*0.88125*0.88119*0.88126*0.88116
04/22/2011 10:30:00*0.88119*0.88123*0.88135*0.88117
04/22/2011 10:35:00*0.88123*0.88102*0.88123*0.881
04/22/2011 10:40:00*0.88102*0.881*0.88103*0.881
04/22/2011 10:45:00*0.881*0.88094*0.88103*0.88087
04/22/2011 10:50:00*0.88094*0.88106*0.88114*0.88094
04/22/2011 10:55:00*0.88106*0.88116*0.88116*0.88096
04/22/2011 11:00:00*0.88116*0.88092*0.88116*0.88092
04/22/2011 11:05:00*0.88092*0.88076*0.88108*0.88074
04/22/2011 11:10:00*0.88076*0.88085*0.88088*0.88076
04/22/2011 11:15:00*0.88085*0.88106*0.88113*0.88084
04/22/2011 11:20:00*0.88106*0.8809*0.88108*0.8809
04/22/2011 11:25:00*0.8809*0.8809*0.88092*0.88076
04/22/2011 11:30:00*0.8809*0.88076*0.8809*0.88076
04/22/2011 11:35:00*0.88076*0.88059*0.88084*0.88046
04/22/2011 11:40:00*0.88059*0.88062*0.88067*0.88059
04/22/2011 11:45:00*0.88062*0.88048*0.88067*0.88047
04/22/2011 11:50:00*0.88048*0.88059*0.88069*0.88046
04/22/2011 11:55:00*0.88059*0.8806*0.88069*0.88047
04/22/2011 12:00:00*0.8806*0.8805*0.8806*0.88045
04/22/2011 12:05:00*0.8805*0.88049*0.88052*0.88047
04/22/2011 12:10:00*0.88049*0.88055*0.88057*0.88048
04/22/2011 12:15:00*0.88055*0.88046*0.88056*0.88046
04/22/2011 12:20:00*0.88046*0.88046*0.88069*0.88037
04/22/2011 12:25:00*0.88046*0.88046*0.88049*0.88046
04/22/2011 12:30:00*0.88046*0.8805*0.8805*0.88043
04/22/2011 12:35:00*0.8805*0.88048*0.88061*0.88046
04/22/2011 12:40:00*0.88048*0.8804*0.88048*0.88031
04/22/2011 12:45:00*0.8804*0.88028*0.88055*0.88028
04/22/2011 12:50:00*0.88028*0.88034*0.8804*0.88028
04/22/2011 12:55:00*0.88034*0.88045*0.88046*0.88031
04/22/2011 13:00:00*0.88045*0.88048*0.88074*0.88041
04/22/2011 13:05:00*0.88048*0.88034*0.88048*0.88023
04/22/2011 13:10:00*0.88034*0.88057*0.88069*0.88032
04/22/2011 13:15:00*0.88057*0.88051*0.88058*0.8805
04/22/2011 13:20:00*0.88051*0.88058*0.88058*0.8805
04/22/2011 13:25:00*0.88058*0.88053*0.88064*0.8805
04/22/2011 13:30:00*0.88053*0.88051*0.88053*0.88051
04/22/2011 13:35:00*0.88051*0.88045*0.88051*0.88043
04/22/2011 13:40:00*0.88045*0.88058*0.88058*0.88045
04/22/2011 13:45:00*0.88058*0.88057*0.88083*0.88049
04/22/2011 13:50:00*0.88057*0.88056*0.88057*0.88044
04/22/2011 13:55:00*0.88056*0.88054*0.88063*0.88052
04/22/2011 14:00:00*0.88054*0.88045*0.88078*0.88045
04/22/2011 14:05:00*0.88045*0.88048*0.88067*0.88045
04/22/2011 14:10:00*0.88048*0.88047*0.88055*0.88047
04/22/2011 14:15:00*0.88047*0.88053*0.88054*0.88042
04/22/2011 14:20:00*0.88053*0.88053*0.88053*0.88052
04/22/2011 14:25:00*0.88053*0.88054*0.88056*0.88053
04/22/2011 14:30:00*0.88054*0.88065*0.88065*0.88054
04/22/2011 14:35:00*0.88065*0.88065*0.88065*0.88058
04/22/2011 14:40:00*0.88065*0.8806*0.88065*0.88059
04/22/2011 14:45:00*0.8806*0.88059*0.8806*0.88059
04/22/2011 14:50:00*0.88059*0.88072*0.8808*0.88059
04/22/2011 14:55:00*0.88072*0.88075*0.88075*0.88071
04/22/2011 15:00:00*0.88075*0.88069*0.88075*0.88069
04/22/2011 15:05:00*0.88069*0.88063*0.88069*0.88063
04/22/2011 15:10:00*0.88063*0.88077*0.88081*0.8806
04/22/2011 15:15:00*0.88077*0.88064*0.88077*0.88061
04/22/2011 15:20:00*0.88064*0.88061*0.88065*0.88061
04/22/2011 15:25:00*0.88061*0.88061*0.88066*0.88059
04/22/2011 15:30:00*0.88061*0.8806*0.88061*0.8806
04/22/2011 15:35:00*0.8806*0.88062*0.88062*0.88046
04/22/2011 15:40:00*0.88062*0.88046*0.88062*0.88046
04/22/2011 15:45:00*0.88046*0.88065*0.88065*0.88046
04/22/2011 15:50:00*0.88065*0.88065*0.88065*0.88059
04/22/2011 15:55:00*0.88065*0.88068*0.88075*0.88065
04/22/2011 16:00:00*0.88068*0.88074*0.88074*0.88064
04/22/2011 16:05:00*0.88074*0.88072*0.88074*0.88072
