04/20/2011 17:05:00*0.8848*0.88496*0.88496*0.88462
04/20/2011 17:10:00*0.88496*0.88485*0.88533*0.88485
04/20/2011 17:15:00*0.88485*0.88475*0.88496*0.88418
04/20/2011 17:20:00*0.88475*0.88501*0.88504*0.88471
04/20/2011 17:25:00*0.88501*0.88496*0.88516*0.88485
04/20/2011 17:30:00*0.88496*0.88508*0.88527*0.88491
04/20/2011 17:35:00*0.88508*0.88511*0.88517*0.88504
04/20/2011 17:40:00*0.88511*0.885*0.88511*0.88499
04/20/2011 17:45:00*0.885*0.88489*0.88502*0.8848
04/20/2011 17:50:00*0.88489*0.88516*0.88524*0.88489
04/20/2011 17:55:00*0.88516*0.88524*0.88532*0.88512
04/20/2011 18:00:00*0.88524*0.88513*0.88524*0.88507
04/20/2011 18:05:00*0.88513*0.88515*0.88523*0.88504
04/20/2011 18:10:00*0.88515*0.88511*0.88519*0.8851
04/20/2011 18:15:00*0.88511*0.8852*0.88523*0.88508
04/20/2011 18:20:00*0.8852*0.88516*0.88522*0.88516
04/20/2011 18:25:00*0.88516*0.88516*0.88525*0.88508
04/20/2011 18:30:00*0.88516*0.88501*0.8852*0.885
04/20/2011 18:35:00*0.88501*0.88506*0.88516*0.88478
04/20/2011 18:40:00*0.88506*0.88512*0.88513*0.88502
04/20/2011 18:45:00*0.88512*0.88518*0.88525*0.8851
04/20/2011 18:50:00*0.88518*0.88504*0.88522*0.88501
04/20/2011 18:55:00*0.88504*0.88509*0.88518*0.88496
04/20/2011 19:00:00*0.88509*0.88519*0.88525*0.88509
04/20/2011 19:05:00*0.88519*0.88517*0.88526*0.88514
04/20/2011 19:10:00*0.88517*0.88517*0.88525*0.88516
04/20/2011 19:15:00*0.88517*0.88514*0.88526*0.88501
04/20/2011 19:20:00*0.88514*0.88496*0.88514*0.88489
04/20/2011 19:25:00*0.88496*0.88484*0.885*0.88484
04/20/2011 19:30:00*0.88484*0.88503*0.88511*0.8848
04/20/2011 19:35:00*0.88503*0.88553*0.88555*0.88499
04/20/2011 19:40:00*0.88553*0.88546*0.88557*0.88546
04/20/2011 19:45:00*0.88546*0.88531*0.88548*0.8853
04/20/2011 19:50:00*0.88531*0.88535*0.88538*0.88525
04/20/2011 19:55:00*0.88535*0.88525*0.88536*0.88522
04/20/2011 20:00:00*0.88525*0.8856*0.8857*0.88499
04/20/2011 20:05:00*0.8856*0.88536*0.88572*0.88534
04/20/2011 20:10:00*0.88536*0.88548*0.8855*0.88527
04/20/2011 20:15:00*0.88548*0.88558*0.88565*0.88546
04/20/2011 20:20:00*0.88558*0.8857*0.88573*0.88551
04/20/2011 20:25:00*0.8857*0.88567*0.88577*0.88556
04/20/2011 20:30:00*0.88567*0.88567*0.88573*0.88557
04/20/2011 20:35:00*0.88567*0.88607*0.88608*0.88563
04/20/2011 20:40:00*0.88607*0.88652*0.88676*0.886
04/20/2011 20:45:00*0.88652*0.88681*0.88734*0.88652
04/20/2011 20:50:00*0.88681*0.88687*0.88707*0.88635
04/20/2011 20:55:00*0.88687*0.88721*0.88735*0.88677
04/20/2011 21:00:00*0.88721*0.88664*0.88724*0.88651
04/20/2011 21:05:00*0.88664*0.88672*0.88705*0.88662
04/20/2011 21:10:00*0.88672*0.88641*0.88682*0.88639
04/20/2011 21:15:00*0.88641*0.88632*0.88649*0.88622
04/20/2011 21:20:00*0.88632*0.88656*0.88671*0.88629
04/20/2011 21:25:00*0.88656*0.8866*0.88684*0.88645
04/20/2011 21:30:00*0.8866*0.88707*0.88718*0.88649
04/20/2011 21:35:00*0.88707*0.88646*0.88721*0.88646
04/20/2011 21:40:00*0.88646*0.88639*0.88673*0.88623
04/20/2011 21:45:00*0.88639*0.88636*0.88642*0.88621
04/20/2011 21:50:00*0.88636*0.88645*0.88646*0.88619
04/20/2011 21:55:00*0.88645*0.88643*0.8867*0.88633
04/20/2011 22:00:00*0.88643*0.88594*0.88665*0.88591
04/20/2011 22:05:00*0.88594*0.88621*0.88623*0.88592
04/20/2011 22:10:00*0.88621*0.88626*0.88628*0.88612
04/20/2011 22:15:00*0.88626*0.88652*0.88667*0.88624
04/20/2011 22:20:00*0.88652*0.88607*0.88667*0.88602
04/20/2011 22:25:00*0.88607*0.88643*0.88644*0.88599
04/20/2011 22:30:00*0.88643*0.8863*0.88648*0.88615
04/20/2011 22:35:00*0.8863*0.88634*0.88655*0.88618
04/20/2011 22:40:00*0.88634*0.88655*0.88656*0.88622
04/20/2011 22:45:00*0.88655*0.88619*0.88655*0.88613
04/20/2011 22:50:00*0.88619*0.88619*0.88634*0.88615
04/20/2011 22:55:00*0.88619*0.88625*0.88632*0.88612
04/20/2011 23:00:00*0.88625*0.88624*0.88626*0.88606
04/20/2011 23:05:00*0.88624*0.88639*0.88642*0.88624
04/20/2011 23:10:00*0.88639*0.88611*0.88643*0.8861
04/20/2011 23:15:00*0.88611*0.88607*0.88623*0.88598
04/20/2011 23:20:00*0.88607*0.88612*0.88623*0.88597
04/20/2011 23:25:00*0.88612*0.88632*0.8864*0.88612
04/20/2011 23:30:00*0.88632*0.88627*0.88641*0.88616
04/20/2011 23:35:00*0.88627*0.88635*0.88644*0.88627
04/20/2011 23:40:00*0.88635*0.88626*0.8864*0.88623
04/20/2011 23:45:00*0.88626*0.88615*0.88626*0.88613
04/20/2011 23:50:00*0.88615*0.88624*0.88624*0.88613
04/20/2011 23:55:00*0.88624*0.88609*0.88624*0.88607
04/21/2011 00:00:00*0.88609*0.88603*0.88621*0.886
04/21/2011 00:05:00*0.88603*0.88618*0.88621*0.88603
04/21/2011 00:10:00*0.88618*0.88637*0.8865*0.88612
04/21/2011 00:15:00*0.88637*0.8863*0.88645*0.8863
04/21/2011 00:20:00*0.8863*0.88637*0.88644*0.88628
04/21/2011 00:25:00*0.88637*0.88619*0.88639*0.88611
04/21/2011 00:30:00*0.88619*0.88612*0.88631*0.886
04/21/2011 00:35:00*0.88612*0.8861*0.88616*0.8861
04/21/2011 00:40:00*0.8861*0.88611*0.88611*0.88589
04/21/2011 00:45:00*0.88611*0.88603*0.88622*0.88603
04/21/2011 00:50:00*0.88603*0.88638*0.8864*0.88603
04/21/2011 00:55:00*0.88638*0.88634*0.88649*0.88631
04/21/2011 01:00:00*0.88634*0.88635*0.8864*0.88629
04/21/2011 01:05:00*0.88635*0.8865*0.88662*0.88635
04/21/2011 01:10:00*0.8865*0.88667*0.88676*0.88649
04/21/2011 01:15:00*0.88667*0.88675*0.88678*0.88663
04/21/2011 01:20:00*0.88675*0.88668*0.88678*0.8865
04/21/2011 01:25:00*0.88668*0.88738*0.88747*0.8865
04/21/2011 01:30:00*0.88738*0.88735*0.88758*0.8872
04/21/2011 01:35:00*0.88735*0.8869*0.88735*0.88688
04/21/2011 01:40:00*0.8869*0.88707*0.88718*0.88664
04/21/2011 01:45:00*0.88707*0.88758*0.88769*0.88707
04/21/2011 01:50:00*0.88758*0.88763*0.88774*0.88726
04/21/2011 01:55:00*0.88763*0.88736*0.88774*0.88722
04/21/2011 02:00:00*0.88736*0.88716*0.88748*0.88716
04/21/2011 02:05:00*0.88716*0.88702*0.8875*0.88682
04/21/2011 02:10:00*0.88702*0.8873*0.88742*0.88686
04/21/2011 02:15:00*0.8873*0.88742*0.88751*0.88728
04/21/2011 02:20:00*0.88742*0.88724*0.88756*0.88702
04/21/2011 02:25:00*0.88724*0.88736*0.88756*0.88722
04/21/2011 02:30:00*0.88736*0.88704*0.88736*0.88692
04/21/2011 02:35:00*0.88704*0.88714*0.88775*0.88702
04/21/2011 02:40:00*0.88714*0.88698*0.88723*0.88681
04/21/2011 02:45:00*0.88698*0.88668*0.88726*0.88668
04/21/2011 02:50:00*0.88668*0.88674*0.88685*0.88636
04/21/2011 02:55:00*0.88674*0.88692*0.88696*0.88665
04/21/2011 03:00:00*0.88692*0.88664*0.88697*0.88654
04/21/2011 03:05:00*0.88664*0.88671*0.88688*0.88636
04/21/2011 03:10:00*0.88671*0.88678*0.8869*0.88661
04/21/2011 03:15:00*0.88678*0.88665*0.887*0.88654
04/21/2011 03:20:00*0.88665*0.88657*0.88684*0.8865
04/21/2011 03:25:00*0.88657*0.88706*0.88712*0.88656
04/21/2011 03:30:00*0.88706*0.88698*0.88724*0.88663
04/21/2011 03:35:00*0.88698*0.88741*0.88765*0.88679
04/21/2011 03:40:00*0.88741*0.88734*0.88756*0.88702
04/21/2011 03:45:00*0.88734*0.8873*0.88743*0.88702
04/21/2011 03:50:00*0.8873*0.88672*0.88738*0.88644
04/21/2011 03:55:00*0.88672*0.88636*0.88675*0.88618
04/21/2011 04:00:00*0.88636*0.88611*0.88642*0.88611
04/21/2011 04:05:00*0.88611*0.88624*0.88656*0.88608
04/21/2011 04:10:00*0.88624*0.88607*0.88634*0.88577
04/21/2011 04:15:00*0.88607*0.88617*0.8863*0.88581
04/21/2011 04:20:00*0.88617*0.88631*0.88645*0.88609
04/21/2011 04:25:00*0.88631*0.88684*0.88698*0.88624
04/21/2011 04:30:00*0.88684*0.88554*0.8869*0.88551
04/21/2011 04:35:00*0.88554*0.88423*0.88584*0.88339
04/21/2011 04:40:00*0.88423*0.88462*0.88482*0.88422
04/21/2011 04:45:00*0.88462*0.88452*0.88477*0.88433
04/21/2011 04:50:00*0.88452*0.88492*0.88509*0.88452
04/21/2011 04:55:00*0.88492*0.8843*0.88507*0.88408
04/21/2011 05:00:00*0.8843*0.88432*0.8844*0.884
04/21/2011 05:05:00*0.88432*0.8843*0.88435*0.88411
04/21/2011 05:10:00*0.8843*0.88424*0.88439*0.88419
04/21/2011 05:15:00*0.88424*0.8837*0.88439*0.8837
04/21/2011 05:20:00*0.8837*0.8835*0.88393*0.88332
04/21/2011 05:25:00*0.8835*0.88401*0.88403*0.88344
04/21/2011 05:30:00*0.88401*0.88422*0.8843*0.8838
04/21/2011 05:35:00*0.88422*0.88419*0.8843*0.88412
04/21/2011 05:40:00*0.88419*0.88447*0.88451*0.88395
04/21/2011 05:45:00*0.88447*0.88444*0.88454*0.88433
04/21/2011 05:50:00*0.88444*0.88423*0.88444*0.88389
04/21/2011 05:55:00*0.88423*0.88426*0.88427*0.88409
04/21/2011 06:00:00*0.88426*0.88436*0.88444*0.88422
04/21/2011 06:05:00*0.88436*0.88432*0.88441*0.88409
04/21/2011 06:10:00*0.88432*0.88405*0.88434*0.88402
04/21/2011 06:15:00*0.88405*0.88402*0.88412*0.88385
04/21/2011 06:20:00*0.88402*0.88356*0.8841*0.88346
04/21/2011 06:25:00*0.88356*0.88348*0.88365*0.88335
04/21/2011 06:30:00*0.88348*0.88355*0.88368*0.8834
04/21/2011 06:35:00*0.88355*0.88324*0.88355*0.88288
04/21/2011 06:40:00*0.88324*0.88317*0.88334*0.88314
04/21/2011 06:45:00*0.88317*0.88293*0.88318*0.8829
04/21/2011 06:50:00*0.88293*0.88307*0.88308*0.88282
04/21/2011 06:55:00*0.88307*0.88233*0.88318*0.88232
04/21/2011 07:00:00*0.88233*0.8828*0.8828*0.88202
04/21/2011 07:05:00*0.8828*0.8826*0.88296*0.88234
04/21/2011 07:10:00*0.8826*0.88256*0.88265*0.88223
04/21/2011 07:15:00*0.88256*0.88268*0.88274*0.88251
04/21/2011 07:20:00*0.88268*0.88266*0.88283*0.88246
04/21/2011 07:25:00*0.88266*0.8824*0.88272*0.8824
04/21/2011 07:30:00*0.8824*0.88222*0.88269*0.88214
04/21/2011 07:35:00*0.88222*0.88298*0.88308*0.88209
04/21/2011 07:40:00*0.88298*0.88258*0.88307*0.88185
04/21/2011 07:45:00*0.88258*0.88184*0.88262*0.88167
04/21/2011 07:50:00*0.88184*0.8818*0.8819*0.88154
04/21/2011 07:55:00*0.8818*0.88199*0.88199*0.88166
04/21/2011 08:00:00*0.88199*0.88194*0.88204*0.88162
04/21/2011 08:05:00*0.88194*0.88146*0.88206*0.88139
04/21/2011 08:10:00*0.88146*0.88132*0.8815*0.88118
04/21/2011 08:15:00*0.88132*0.88094*0.88139*0.88091
04/21/2011 08:20:00*0.88094*0.88115*0.88152*0.88094
04/21/2011 08:25:00*0.88115*0.88164*0.88164*0.88111
04/21/2011 08:30:00*0.88164*0.88119*0.88181*0.88112
04/21/2011 08:35:00*0.88119*0.88034*0.88161*0.88016
04/21/2011 08:40:00*0.88034*0.87987*0.88047*0.87933
04/21/2011 08:45:00*0.87987*0.87962*0.88016*0.87958
04/21/2011 08:50:00*0.87962*0.87929*0.87986*0.87924
04/21/2011 08:55:00*0.87929*0.87879*0.87943*0.87846
04/21/2011 09:00:00*0.87879*0.87874*0.87904*0.87859
04/21/2011 09:05:00*0.87874*0.87841*0.87879*0.87837
04/21/2011 09:10:00*0.87841*0.87916*0.87937*0.87835
04/21/2011 09:15:00*0.87916*0.87949*0.87977*0.87906
04/21/2011 09:20:00*0.87949*0.87905*0.8795*0.87899
04/21/2011 09:25:00*0.87905*0.87898*0.87915*0.87878
04/21/2011 09:30:00*0.87898*0.87896*0.87905*0.87838
04/21/2011 09:35:00*0.87896*0.87898*0.87917*0.87886
04/21/2011 09:40:00*0.87898*0.87903*0.8792*0.87892
04/21/2011 09:45:00*0.87903*0.87832*0.87906*0.87824
04/21/2011 09:50:00*0.87832*0.8799*0.88001*0.87828
04/21/2011 09:55:00*0.8799*0.87991*0.8804*0.87976
04/21/2011 10:00:00*0.87991*0.87945*0.88006*0.87921
04/21/2011 10:05:00*0.87945*0.87937*0.87977*0.87916
04/21/2011 10:10:00*0.87937*0.87945*0.87951*0.87917
04/21/2011 10:15:00*0.87945*0.87915*0.87959*0.87888
04/21/2011 10:20:00*0.87915*0.87908*0.87932*0.8789
04/21/2011 10:25:00*0.87908*0.87924*0.87926*0.8786
04/21/2011 10:30:00*0.87924*0.87956*0.87956*0.87919
04/21/2011 10:35:00*0.87956*0.87928*0.87973*0.87928
04/21/2011 10:40:00*0.87928*0.87946*0.87948*0.87912
04/21/2011 10:45:00*0.87946*0.87966*0.87987*0.87938
04/21/2011 10:50:00*0.87966*0.87956*0.87987*0.87956
04/21/2011 10:55:00*0.87956*0.87947*0.87958*0.87931
04/21/2011 11:00:00*0.87947*0.87916*0.88016*0.87912
04/21/2011 11:05:00*0.87916*0.8792*0.87941*0.87906
04/21/2011 11:10:00*0.8792*0.87904*0.87922*0.87896
04/21/2011 11:15:00*0.87904*0.87866*0.87908*0.87854
04/21/2011 11:20:00*0.87866*0.87847*0.87898*0.87846
04/21/2011 11:25:00*0.87847*0.87876*0.87877*0.87828
04/21/2011 11:30:00*0.87876*0.87916*0.87916*0.87872
04/21/2011 11:35:00*0.87916*0.87974*0.87981*0.87912
04/21/2011 11:40:00*0.87974*0.8801*0.88018*0.87968
04/21/2011 11:45:00*0.8801*0.88011*0.88028*0.87999
04/21/2011 11:50:00*0.88011*0.88002*0.88026*0.87997
04/21/2011 11:55:00*0.88002*0.87994*0.88029*0.8799
04/21/2011 12:00:00*0.87994*0.88011*0.88016*0.87987
04/21/2011 12:05:00*0.88011*0.87981*0.88011*0.87977
04/21/2011 12:10:00*0.87981*0.87988*0.87992*0.8797
04/21/2011 12:15:00*0.87988*0.87977*0.88012*0.87974
04/21/2011 12:20:00*0.87977*0.87983*0.87988*0.87966
04/21/2011 12:25:00*0.87983*0.8799*0.87992*0.87974
04/21/2011 12:30:00*0.8799*0.87992*0.87994*0.87976
04/21/2011 12:35:00*0.87992*0.88004*0.88014*0.87983
04/21/2011 12:40:00*0.88004*0.87998*0.88015*0.87996
04/21/2011 12:45:00*0.87998*0.88011*0.88013*0.87988
04/21/2011 12:50:00*0.88011*0.88027*0.88032*0.88003
04/21/2011 12:55:00*0.88027*0.88031*0.8804*0.88016
04/21/2011 13:00:00*0.88031*0.88044*0.8809*0.88024
04/21/2011 13:05:00*0.88044*0.88086*0.88091*0.88044
04/21/2011 13:10:00*0.88086*0.88136*0.88143*0.88082
04/21/2011 13:15:00*0.88136*0.88122*0.88183*0.88122
04/21/2011 13:20:00*0.88122*0.88114*0.88126*0.88111
04/21/2011 13:25:00*0.88114*0.88103*0.88114*0.88101
04/21/2011 13:30:00*0.88103*0.88095*0.88109*0.88089
04/21/2011 13:35:00*0.88095*0.88089*0.88096*0.88086
04/21/2011 13:40:00*0.88089*0.88084*0.88096*0.88082
04/21/2011 13:45:00*0.88084*0.88097*0.88103*0.88082
04/21/2011 13:50:00*0.88097*0.88082*0.881*0.88079
04/21/2011 13:55:00*0.88082*0.88058*0.88089*0.88053
04/21/2011 14:00:00*0.88058*0.88041*0.8806*0.8803
04/21/2011 14:05:00*0.88041*0.88024*0.88053*0.8802
04/21/2011 14:10:00*0.88024*0.88008*0.88024*0.87992
04/21/2011 14:15:00*0.88008*0.87997*0.8801*0.87997
04/21/2011 14:20:00*0.87997*0.88021*0.8803*0.87997
04/21/2011 14:25:00*0.88021*0.88005*0.88021*0.87998
04/21/2011 14:30:00*0.88005*0.88004*0.8802*0.88001
04/21/2011 14:35:00*0.88004*0.88*0.88007*0.87995
04/21/2011 14:40:00*0.88*0.87985*0.88002*0.87984
04/21/2011 14:45:00*0.87985*0.87983*0.88003*0.87969
04/21/2011 14:50:00*0.87983*0.88014*0.88026*0.87976
04/21/2011 14:55:00*0.88014*0.88014*0.88033*0.88009
04/21/2011 15:00:00*0.88014*0.88026*0.8804*0.88004
04/21/2011 15:05:00*0.88026*0.88042*0.88045*0.88019
04/21/2011 15:10:00*0.88042*0.8805*0.88052*0.88042
04/21/2011 15:15:00*0.8805*0.88025*0.8805*0.88013
04/21/2011 15:20:00*0.88025*0.88044*0.88045*0.88022
04/21/2011 15:25:00*0.88044*0.88033*0.88049*0.8803
04/21/2011 15:30:00*0.88033*0.8803*0.88055*0.88026
04/21/2011 15:35:00*0.8803*0.88035*0.88043*0.8803
04/21/2011 15:40:00*0.88035*0.88036*0.88046*0.88035
04/21/2011 15:45:00*0.88036*0.88014*0.88036*0.88005
04/21/2011 15:50:00*0.88014*0.88016*0.88021*0.88005
04/21/2011 15:55:00*0.88016*0.88039*0.88051*0.88016
04/21/2011 16:00:00*0.88039*0.88067*0.88067*0.88036
04/21/2011 16:05:00*0.88067*0.88056*0.88067*0.88043
04/21/2011 16:10:00*0.88056*0.88066*0.88074*0.8805
04/21/2011 16:15:00*0.88066*0.88073*0.88093*0.8805
04/21/2011 16:20:00*0.88073*0.8807*0.88075*0.88061
04/21/2011 16:25:00*0.8807*0.88063*0.8807*0.88052
04/21/2011 16:30:00*0.88063*0.88065*0.88067*0.88056
04/21/2011 16:35:00*0.88065*0.88072*0.88076*0.88064
04/21/2011 16:40:00*0.88072*0.8809*0.88097*0.88072
04/21/2011 16:45:00*0.8809*0.88084*0.88096*0.88077
04/21/2011 16:50:00*0.88084*0.88083*0.88095*0.88076
04/21/2011 16:55:00*0.88083*0.88097*0.88107*0.88083
04/21/2011 17:00:00*0.88097*0.88041*0.88097*0.88041
